| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 625 | 690 | 500 | 500 | 250,000 | -250 (-33.33%) | 6 |
| 9 Jun 2011 | USD | 750 | 750 | 740 | 750 | 375,000 | +25 (+3.45%) | 6 |
| 8 Jun 2011 | USD | 725 | 725 | 725 | 725 | 362,500 | -15 (-2.03%) | 1 |
| 7 Jun 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 750 | 750 | 735 | 740 | 370,000 | +140 (+23.33%) | 3 |
| 3 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 675 | 740 | 600 | 600 | 300,000 | -140 (-18.92%) | 4 |
| 30 May 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | +40 (+5.71%) | 1 |
| 26 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | -30 (-4.11%) | 1 |
| 17 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
