| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 665 | 690 | 665 | 690 | 345,000 | +50 (+7.81%) | 4 |
| 19 Apr 2011 | USD | 640 | 640 | 640 | 640 | 320,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 640 | 640 | 640 | 640 | 320,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 640 | 640 | 640 | 640 | 320,000 | +15 (+2.40%) | 2 |
| 14 Apr 2011 | USD | 625 | 625 | 625 | 625 | 312,500 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 625 | 625 | 625 | 625 | 312,500 | 0.0 (0.0%) | 3 |
| 12 Apr 2011 | USD | 625 | 625 | 625 | 625 | 312,500 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 600 | 625 | 600 | 625 | 312,500 | +40 (+6.84%) | 15 |
| 8 Apr 2011 | USD | 585 | 585 | 585 | 585 | 292,500 | 0.0 (0.0%) | 2 |
| 7 Apr 2011 | USD | 585 | 585 | 585 | 585 | 292,500 | 0.0 (0.0%) | 1 |
| 6 Apr 2011 | USD | 565 | 585 | 565 | 585 | 292,500 | 0.0 (0.0%) | 7 |
