Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 725 | 725 | 725 | 725 | 362,500 | -15 (-2.03%) | 1 |
7 Jun 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 750 | 750 | 735 | 740 | 370,000 | +140 (+23.33%) | 3 |
3 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 600 | 600 | 600 | 600 | 300,000 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 675 | 740 | 600 | 600 | 300,000 | -140 (-18.92%) | 4 |
30 May 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 740 | 740 | 740 | 740 | 370,000 | +40 (+5.71%) | 1 |
26 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 700 | 700 | 700 | 700 | 350,000 | -30 (-4.11%) | 1 |
17 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 730 | 730 | 730 | 730 | 365,000 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 750 | 750 | 730 | 730 | 365,000 | +40 (+5.80%) | 6 |
28 Apr 2011 | USD | 690 | 690 | 690 | 690 | 345,000 | 0.0 (0.0%) | 0 |