Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.024 (+47.06%) | 11,000 |
5 Jun 2023 | USD | 0.059 | 0.085 | 0.051 | 0.051 | 0.051 | +0.002 (+3.03%) | 20,100 |
2 Jun 2023 | USD | 0.0495 | 0.0495 | 0.041 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 900 |
1 Jun 2023 | USD | 0.0459 | 0.0507 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 40,100 |
31 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0459 | 0.0538 | 0.0459 | 0.051 | 0.051 | +0 (+0.59%) | 1,400 |
24 May 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.005 (+10.46%) | 200 |
22 May 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.014 (-23.50%) | 2,000 |
19 May 2023 | USD | 0.0459 | 0.06 | 0.0459 | 0.06 | 0.06 | -0.005 (-7.69%) | 21,108 |
18 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.005 (+8.33%) | 6,705 |
16 May 2023 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 0.06 | +0.014 (+29.59%) | 25,200 |
15 May 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 95 |
11 May 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0 (+0.87%) | 2,505 |
10 May 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.019 (-29.38%) | 1,100 |
9 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.055 | 0.065 | 0.045 | 0.065 | 0.065 | -0.001 (-0.76%) | 45,980 |
1 May 2023 | USD | 0.075 | 0.075 | 0.058 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 6,412 |
28 Apr 2023 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.07 | +0.015 (+27.27%) | 24,458 |
27 Apr 2023 | USD | 0.0531 | 0.062 | 0.0531 | 0.055 | 0.055 | -0.006 (-9.98%) | 3,748 |
26 Apr 2023 | USD | 0.0675 | 0.0675 | 0.0611 | 0.0611 | 0.0611 | -0.019 (-23.63%) | 81,213 |
25 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |