Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
14 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0605 | 0.09 | 0.0605 | 0.09 | 0.09 | -0.01 (-10%) | 4,700 |
12 Apr 2023 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.021 (+27.06%) | 12,500 |
11 Apr 2023 | USD | 0.0788 | 0.0788 | 0.0787 | 0.0787 | 0.0787 | -0 (-0.13%) | 19,035 |
10 Apr 2023 | USD | 0.054 | 0.0788 | 0.054 | 0.0788 | 0.0788 | -0 (-0.25%) | 1,070 |
6 Apr 2023 | USD | 0.0779 | 0.079 | 0.053 | 0.079 | 0.079 | -0.001 (-0.75%) | 3,750 |
5 Apr 2023 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.012 (+17.40%) | 2,000 |
4 Apr 2023 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0 (-0.15%) | 4,500 |
3 Apr 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.055 | 0.0679 | 0.055 | 0.0679 | 0.0679 | +0.007 (+11.31%) | 8,240 |
30 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 13,700 |
29 Mar 2023 | USD | 0.06 | 0.0755 | 0.06 | 0.061 | 0.061 | -0.014 (-18.56%) | 3,205 |
28 Mar 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.06 | 0.0749 | 0.06 | 0.0749 | 0.0749 | -0.015 (-16.78%) | 6,501 |
24 Mar 2023 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.015 (+20%) | 353 |
23 Mar 2023 | USD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 19,965 |
22 Mar 2023 | USD | 0.0701 | 0.085 | 0.0701 | 0.085 | 0.085 | 0.0 (0.0%) | 4,300 |
21 Mar 2023 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.015 (-15%) | 5,200 |
20 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+10.50%) | 3,000 |
16 Mar 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.081 | 0.0905 | 0.081 | 0.0905 | 0.0905 | -0.009 (-9.50%) | 1,400 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |