Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.105 | 0.105 | 0.081 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,425 |
9 Mar 2023 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 11,250 |
8 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.028 (+29.73%) | 300 |
7 Mar 2023 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.026 (-22.27%) | 14,131 |
6 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 5 |
3 Mar 2023 | USD | 0.1287 | 0.13 | 0.106 | 0.119 | 0.119 | +0.009 (+8.18%) | 3,670 |
2 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 1,000 |
1 Mar 2023 | USD | 0.11 | 0.1298 | 0.11 | 0.129 | 0.129 | -0.001 (-0.69%) | 2,280 |
28 Feb 2023 | USD | 0.1199 | 0.1299 | 0.11 | 0.1299 | 0.1299 | +0.001 (+0.70%) | 4,230 |
27 Feb 2023 | USD | 0.105 | 0.1298 | 0.105 | 0.129 | 0.129 | -0.001 (-0.69%) | 3,320 |
24 Feb 2023 | USD | 0.1 | 0.1299 | 0.09 | 0.1299 | 0.1299 | -0.018 (-12.23%) | 39,185 |
23 Feb 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1165 | 0.148 | 0.1165 | 0.148 | 0.148 | +0.038 (+34.55%) | 1,380 |
17 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0811 | 0.11 | 0.0811 | 0.11 | 0.11 | -0.03 (-21.43%) | 18,260 |
15 Feb 2023 | USD | 0.075 | 0.14 | 0.075 | 0.14 | 0.14 | +0.04 (+40.42%) | 40,600 |
14 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0997 | 0.0997 | 0.0874 | 0.0997 | 0.0997 | +0.012 (+14.07%) | 3,075 |
7 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0725 | 0.0874 | 0.0874 | -0.013 (-12.51%) | 6,215 |
6 Feb 2023 | USD | 0.0857 | 0.0999 | 0.0857 | 0.0999 | 0.0999 | +0.029 (+40.70%) | 1,100 |
3 Feb 2023 | USD | 0.075 | 0.0999 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 30,080 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 9,763 |
31 Jan 2023 | USD | 0.0825 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 9,760 |
30 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0825 | 0.1 | 0.0825 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |