Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.014 | 0.015 | 0.0132 | 0.015 | 0.015 | +0 (+1.35%) | 64,131 |
1 Mar 2021 | USD | 0.012 | 0.0148 | 0.011 | 0.0148 | 0.0148 | 0.0 (0.0%) | 46,264 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 4,100 |
25 Feb 2021 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | +0.002 (+11.11%) | 59,458 |
24 Feb 2021 | USD | 0.0143 | 0.0143 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 38,420 |
23 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 15,000 |
22 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 58,020 |
17 Feb 2021 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 78,419 |
16 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0 (+3.48%) | 10,000 |
12 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.015 | 0.015 | 0.0095 | 0.0115 | 0.0115 | -0.004 (-23.33%) | 136,200 |
9 Feb 2021 | USD | 0.015 | 0.015 | 0.0106 | 0.015 | 0.015 | 0.0 (0.0%) | 210,100 |
8 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,500 |
5 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
4 Feb 2021 | USD | 0.0105 | 0.015 | 0.0105 | 0.015 | 0.015 | 0.0 (0.0%) | 45,800 |
3 Feb 2021 | USD | 0.012 | 0.015 | 0.0091 | 0.015 | 0.015 | +0.003 (+25%) | 160,000 |
2 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.012 | 0.0163 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 450 |
28 Jan 2021 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 6,100 |
27 Jan 2021 | USD | 0.012 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 55,472 |
26 Jan 2021 | USD | 0.011 | 0.0148 | 0.01 | 0.0148 | 0.0148 | +0.006 (+64.44%) | 38,264 |
25 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-39.19%) | 311 |
22 Jan 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.006 (+64.44%) | 4,226 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-39.60%) | 100 |
20 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 474 |
19 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,026 |