Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 8,000 |
13 Jan 2021 | USD | 0.009 | 0.0149 | 0.009 | 0.0149 | 0.0149 | 0.0 (0.0%) | 5,000 |
12 Jan 2021 | USD | 0.0098 | 0.0149 | 0.0098 | 0.0149 | 0.0149 | +0.005 (+52.04%) | 1,500 |
11 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+28.95%) | 2,800 |
6 Jan 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | -0.007 (-48.99%) | 4,000 |
5 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,500 |
4 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0075 | 0.0149 | 0.0075 | 0.0149 | 0.0149 | +0.007 (+98.67%) | 42,478 |
30 Dec 2020 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 9,000 |
29 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-33.63%) | 1,800 |
28 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 178 |
24 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 25,000 |
21 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0073 | 0.012 | 0.0073 | 0.012 | 0.012 | 0.0 (0.0%) | 32,000 |
17 Dec 2020 | USD | 0.0072 | 0.012 | 0.0072 | 0.012 | 0.012 | +0.005 (+64.38%) | 10,100 |
16 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-19.78%) | 700 |
15 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 9,800 |
14 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 20,010 |
11 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 19,900 |
9 Dec 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.007 (+100.00%) | 132,000 |
8 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.008 | 0.0092 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 292,000 |