Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 40,000 |
1 Dec 2020 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 127,811 |
30 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0094 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 38,000 |
25 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 500 |
23 Nov 2020 | USD | 0.01 | 0.0107 | 0.01 | 0.0107 | 0.0107 | -0 (-2.73%) | 2,600 |
20 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
16 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 11,000 |
13 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 50,000 |
12 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0 (+0.85%) | 15,000 |
10 Nov 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 10,000 |
9 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 26,000 |
4 Nov 2020 | USD | 0.0101 | 0.014 | 0.01 | 0.014 | 0.014 | +0 (+1.45%) | 483,600 |
3 Nov 2020 | USD | 0.011 | 0.0138 | 0.0092 | 0.0138 | 0.0138 | +0.002 (+12.20%) | 283,700 |
2 Nov 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 5,000 |
30 Oct 2020 | USD | 0.0129 | 0.014 | 0.0129 | 0.014 | 0.014 | +0.005 (+53.85%) | 217,000 |
29 Oct 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-30.00%) | 5,727 |
28 Oct 2020 | USD | 0.01 | 0.013 | 0.0095 | 0.013 | 0.013 | +0.002 (+15.04%) | 76,600 |
27 Oct 2020 | USD | 0.0096 | 0.0115 | 0.009 | 0.0113 | 0.0113 | -0.002 (-17.52%) | 130,000 |
26 Oct 2020 | USD | 0.0106 | 0.0137 | 0.0095 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 150,010 |
23 Oct 2020 | USD | 0.0113 | 0.0126 | 0.0113 | 0.0126 | 0.0126 | 0.0 (0.0%) | 10,400 |
22 Oct 2020 | USD | 0.0114 | 0.0149 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 162,195 |
21 Oct 2020 | USD | 0.013 | 0.014 | 0.0106 | 0.0113 | 0.0113 | -0.008 (-40.53%) | 670,000 |