Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 42,000 |
4 Sep 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.008 | 0.011 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 212,600 |
31 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 5,500 |
28 Aug 2020 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 110,000 |
27 Aug 2020 | USD | 0.0095 | 0.0105 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 165,412 |
26 Aug 2020 | USD | 0.0121 | 0.0127 | 0.0092 | 0.0095 | 0.0095 | -0.003 (-21.49%) | 341,586 |
25 Aug 2020 | USD | 0.01 | 0.0349 | 0.0094 | 0.0121 | 0.0121 | +0.005 (+72.86%) | 3,386,883 |
24 Aug 2020 | USD | 0.007 | 0.011 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 171,996 |
21 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 40,000 |
17 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 30,000 |
14 Aug 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 39,999 |
13 Aug 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 39,999 |
10 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 19,001 |
6 Aug 2020 | USD | 0.0121 | 0.0121 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-23.33%) | 19,998 |
5 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 20,000 |