Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0103 | 0.0217 | 0.0103 | 0.0103 | 0.0103 | -0.011 (-52.53%) | 3,200 |
10 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0103 | 0.0217 | 0.0103 | 0.0217 | 0.0217 | +0.004 (+22.60%) | 12,660 |
8 Jun 2020 | USD | 0.0103 | 0.0177 | 0.0103 | 0.0177 | 0.0177 | 0.0 (0.0%) | 2,984 |
5 Jun 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.004 (-18.43%) | 4,608 |
4 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 2,304 |
3 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.004 (+22.60%) | 2,304 |
27 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.007 (+71.84%) | 2,073 |
26 May 2020 | USD | 0.016 | 0.016 | 0.0103 | 0.0103 | 0.0103 | -0.011 (-50.48%) | 200 |
22 May 2020 | USD | 0.0103 | 0.0208 | 0.0103 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 4,504 |
21 May 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.011 (+110.68%) | 1,152 |
20 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0.011 (-52.53%) | 12,000 |
11 May 2020 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +0.011 (+110.68%) | 5,000 |
8 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1,960 |