Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0149 | 0.015 | 0.009 | 0.0146 | 0.0146 | -0 (-1.35%) | 85,688 |
31 Jan 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.005 (+55.79%) | 1,524 |
30 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 15,000 |
22 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.003 (+54.10%) | 11,000 |
13 Jan 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 2,600 |
10 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 325 |
9 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 6,427 |
6 Jan 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 880 |
3 Jan 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 700 |
27 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 9,160 |
26 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 2,806 |
23 Dec 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |