Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 30,000 |
24 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0055 | 0.007 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 2,637,000 |
20 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 5,000 |
18 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.01 | 0.017 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+53.06%) | 176,046 |
16 Sep 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 367,076 |
12 Sep 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 200,000 |
11 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100 |
2 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,000 |
29 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
26 Aug 2019 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 760,000 |
23 Aug 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+47.54%) | 26,000 |
22 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 635,712 |
19 Aug 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |