Zuki Inc. Recent Share Price (USX:ZUKI)

USX:ZUKI - Zuki Inc Zuki Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
17 Jan 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
16 Jan 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
15 Jan 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
14 Jan 2019	USD	0.0104	0.037	0.0104	0.037	0.037	-0.013 (-26.00%)	3,700
11 Jan 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Jan 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Jan 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,840
8 Jan 2019	USD	0.031	0.05	0.031	0.05	0.05	+0.02 (+66.11%)	11,100
7 Jan 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
4 Jan 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	3,000
3 Jan 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
2 Jan 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
1 Jan 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
31 Dec 2018	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	4,680
28 Dec 2018	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
27 Dec 2018	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
26 Dec 2018	USD	0.04	0.04	0.0301	0.0301	0.0301	-0.002 (-5.94%)	2,170
24 Dec 2018	USD	0.032	0.032	0.032	0.032	0.032	-0.004 (-11.11%)	54,525
21 Dec 2018	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
20 Dec 2018	USD	0.049	0.049	0.036	0.036	0.036	-0.004 (-10.00%)	1,200
19 Dec 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Dec 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Dec 2018	USD	0.043	0.043	0.04	0.04	0.04	-0.003 (-6.98%)	30,000
14 Dec 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
13 Dec 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
12 Dec 2018	USD	0.04	0.043	0.04	0.043	0.043	+0.003 (+7.50%)	4,800
11 Dec 2018	USD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	320
10 Dec 2018	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
7 Dec 2018	USD	0.04	0.04	0.039	0.039	0.039	-0.009 (-17.89%)	34,000

Unicorn Response |