Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.006 (+9.38%) | 1,395 |
3 Apr 2024 | USD | 0.046 | 0.0648 | 0.0452 | 0.064 | 0.064 | -0.001 (-1.39%) | 22,500 |
2 Apr 2024 | USD | 0.078 | 0.078 | 0.039 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 55,267 |
1 Apr 2024 | USD | 0.0755 | 0.0755 | 0.0443 | 0.068 | 0.068 | -0.008 (-10.53%) | 39,170 |
28 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.068 | 0.076 | 0.0443 | 0.076 | 0.076 | -0.002 (-2.56%) | 37,400 |
19 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.078 | 0.078 | 0.041 | 0.078 | 0.078 | +0.002 (+2.63%) | 10,290 |
14 Mar 2024 | USD | 0.0675 | 0.078 | 0.06 | 0.076 | 0.076 | +0.001 (+1.47%) | 59,875 |
13 Mar 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.004 (+5.94%) | 1,000 |
12 Mar 2024 | USD | 0.07 | 0.0729 | 0.0575 | 0.0707 | 0.0707 | -0.005 (-6.97%) | 43,520 |
11 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0466 | 0.077 | 0.0261 | 0.076 | 0.076 | +0.007 (+10.30%) | 49,312 |
6 Mar 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.001 (+1.32%) | 380 |
4 Mar 2024 | USD | 0.0322 | 0.0689 | 0.0322 | 0.068 | 0.068 | -0.001 (-1.31%) | 28,924 |
1 Mar 2024 | USD | 0.0689 | 0.0689 | 0.0315 | 0.0689 | 0.0689 | 0.0 (0.0%) | 15,391 |
29 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 5 |
28 Feb 2024 | USD | 0.0557 | 0.0689 | 0.05 | 0.0689 | 0.0689 | 0.0 (0.0%) | 42,500 |
27 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |