Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 1,780 |
4 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 10,893 |
29 Nov 2018 | USD | 0.07 | 0.07 | 0.031 | 0.032 | 0.032 | -0.038 (-54.29%) | 117,850 |
28 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 5,100 |
27 Nov 2018 | USD | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 30,000 |
26 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 500 |
16 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.061 (+244.00%) | 2,000 |
15 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 720 |
13 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 37,450 |
5 Nov 2018 | USD | 0.059 | 0.0888 | 0.059 | 0.065 | 0.065 | -0.005 (-7.14%) | 87,099 |
2 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 500 |
1 Nov 2018 | USD | 0.049 | 0.059 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 16,000 |
31 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,050 |
30 Oct 2018 | USD | 0.051 | 0.051 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 75,140 |
29 Oct 2018 | USD | 0.015 | 0.07 | 0.015 | 0.07 | 0.07 | +0.066 (+1455.56%) | 349,089 |
26 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |