Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 2,950 |
10 Sep 2018 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 6,619 |
7 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 20 |
6 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 4,020 |
5 Sep 2018 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 94,732 |
4 Sep 2018 | USD | 0.1 | 0.15 | 0.09 | 0.15 | 75 | +0.1 (+200.00%) | 361,071 |
3 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 23,190 |
28 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 357 |
27 Aug 2018 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 20,273 |
24 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 20 |
23 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 22 |
17 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 11 |
14 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 197 |
13 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,000 |
8 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 13,000 |
7 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 18,293 |
3 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,200 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |