Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 2,800 |
30 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 52,951 |
26 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 7,079 |
25 Jul 2018 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 29,798 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 5,099 |
23 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 800 |
20 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 800 |
19 Jul 2018 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 7,820 |
18 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 400 |
16 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 3,808 |
13 Jul 2018 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 9,060 |
12 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.095 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 4,400 |
9 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 11,050 |
6 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 3,000 |