| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,022 |
| 19 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,000 |
| 4 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 200 |
| 1 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,820 |
| 31 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,000 |
| 30 May 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 5,006 |
| 29 May 2018 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 50 | 0.0 (0.0%) | 40 |
| 28 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 50 | +0.05 (+100%) | 2,040 |
| 24 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,000 |
| 21 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,000 |
| 18 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,000 |
| 17 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 600 |
| 16 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 8,340 |
| 15 May 2018 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 13,659 |
| 14 May 2018 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 9,050 |
| 11 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,428 |
| 10 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
