Zuki Inc. Recent Share Price (USX:ZUKI)

USX:ZUKI - Zuki Inc Zuki Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.15	0.2	0.15	0.15	75	0.0 (0.0%)	9,631
13 Feb 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	0
12 Feb 2018	USD	0.125	0.15	0.1	0.15	75	0.0 (0.0%)	2,160
9 Feb 2018	USD	0.15	0.15	0.1	0.15	75	0.0 (0.0%)	2,800
8 Feb 2018	USD	0.2	0.2	0.15	0.15	75	-0.05 (-25%)	62,372
7 Feb 2018	USD	0.15	0.25	0.15	0.2	100	+0.05 (+33.33%)	201,223
6 Feb 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	0
5 Feb 2018	USD	0.1	0.15	0.1	0.15	75	0.0 (0.0%)	2,840
2 Feb 2018	USD	0.15	0.15	0.1	0.15	75	0.0 (0.0%)	16,400
1 Feb 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	2,102
31 Jan 2018	USD	0.1	0.15	0.1	0.15	75	0.0 (0.0%)	8,420
30 Jan 2018	USD	0.1	0.15	0.1	0.15	75	0.0 (0.0%)	652
29 Jan 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	6,040
26 Jan 2018	USD	0.15	0.15	0.15	0.15	75	-0.05 (-25%)	43,412
25 Jan 2018	USD	0.2	0.2	0.1	0.2	100	0.0 (0.0%)	186,497
24 Jan 2018	USD	0.15	0.21	0.15	0.2	100	0.0 (0.0%)	108,670
23 Jan 2018	USD	0.15	0.2	0.15	0.2	100	0.0 (0.0%)	2,080
22 Jan 2018	USD	0.15	0.2	0.15	0.2	100	+0.05 (+33.33%)	3,975
19 Jan 2018	USD	0.1	0.15	0.1	0.15	75	0.0 (0.0%)	16,643
18 Jan 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	2,600
17 Jan 2018	USD	0.15	0.15	0.15	0.15	75	0.0 (0.0%)	18,548
16 Jan 2018	USD	0.15	0.15	0.15	0.15	75	-0.05 (-25%)	5,145
15 Jan 2018	USD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	0
12 Jan 2018	USD	0.15	0.2	0.15	0.2	100	0.0 (0.0%)	12,950
11 Jan 2018	USD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	5,000
10 Jan 2018	USD	0.2	0.25	0.195	0.2	100	0.0 (0.0%)	115,981
9 Jan 2018	USD	0.15	0.2	0.15	0.2	100	0.0 (0.0%)	7,906
8 Jan 2018	USD	0.15	0.2	0.15	0.2	100	+0.05 (+33.33%)	30,901
5 Jan 2018	USD	0.1	0.15	0.1	0.15	75	0.0 (0.0%)	2,446
4 Jan 2018	USD	0.15	0.15	0.1	0.15	75	-0.05 (-25%)	12,984