Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 100 | +0.05 (+33.33%) | 101,251 |
2 Jan 2018 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 20,603 |
1 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 5,266 |
28 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 6,824 |
27 Dec 2017 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 100 | +0.05 (+33.33%) | 52,420 |
26 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 10,060 |
21 Dec 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.005 (+3.45%) | 8,845 |
19 Dec 2017 | USD | 0.15 | 0.15 | 0.1 | 0.145 | 72.5 | -0.005 (-3.33%) | 11,520 |
18 Dec 2017 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | -0.05 (-25%) | 2,700 |
15 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 67 |
14 Dec 2017 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 100 | 0.0 (0.0%) | 7,338 |
13 Dec 2017 | USD | 0.15 | 0.2 | 0.145 | 0.2 | 100 | 0.0 (0.0%) | 14,540 |
12 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 3,020 |
11 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 103,727 |
8 Dec 2017 | USD | 0.155 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 5,020 |
7 Dec 2017 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 20,261 |
6 Dec 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 12,416 |
5 Dec 2017 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 100 | 0.0 (0.0%) | 89,159 |
4 Dec 2017 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 100 | +0.05 (+33.33%) | 78,869 |
1 Dec 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 1,060 |
30 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 65,676 |
29 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 5,631 |
28 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 14,824 |
27 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 1,600 |
24 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |