Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 147,015 |
21 Nov 2017 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,748 |
20 Nov 2017 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 95,354 |
17 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 29,581 |
16 Nov 2017 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 100 | +0.05 (+33.33%) | 195,316 |
15 Nov 2017 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 22,156 |
14 Nov 2017 | USD | 0.2 | 0.25 | 0.15 | 0.2 | 100 | -0.05 (-20%) | 13,484 |
13 Nov 2017 | USD | 0.2 | 0.25 | 0.15 | 0.25 | 125 | 0.0 (0.0%) | 72,774 |
10 Nov 2017 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 125 | -0.05 (-16.67%) | 199,766 |
9 Nov 2017 | USD | 0.4 | 0.4 | 0.25 | 0.3 | 150 | -0.045 (-13.04%) | 142,371 |
8 Nov 2017 | USD | 0.35 | 0.4 | 0.3 | 0.345 | 172.5 | +0.045 (+15%) | 326,000 |
7 Nov 2017 | USD | 0.225 | 0.35 | 0.15 | 0.3 | 150 | +0.05 (+20%) | 563,235 |
6 Nov 2017 | USD | 0.1 | 0.3 | 0.1 | 0.25 | 125 | +0.2 (+400.00%) | 1,410,897 |
3 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 20 |
27 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 12,040 |
23 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,000 |
19 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,000 |
18 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 980 |
12 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,020 |