Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0589 | 0.0689 | 0.0589 | 0.0689 | 0.0689 | +0.004 (+6.16%) | 3,000 |
20 Feb 2024 | USD | 0.035 | 0.069 | 0.035 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 12,863 |
16 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.039 | 0.069 | 0.039 | 0.069 | 0.069 | +0.019 (+38.00%) | 35,760 |
14 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 500 |
13 Feb 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.04 | 0.04 | 0.0 (0.0%) | 28,000 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 6,000 |
9 Feb 2024 | USD | 0.0396 | 0.0398 | 0.039 | 0.0398 | 0.0398 | +0.001 (+3.65%) | 34,800 |
8 Feb 2024 | USD | 0.0397 | 0.0397 | 0.0373 | 0.0384 | 0.0384 | +0.001 (+2.67%) | 10,600 |
7 Feb 2024 | USD | 0.0236 | 0.0374 | 0.0236 | 0.0374 | 0.0374 | +0.009 (+34.05%) | 145,776 |
6 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 700 |
1 Feb 2024 | USD | 0.0279 | 0.0279 | 0.0213 | 0.0279 | 0.0279 | +0 (+0.36%) | 32,640 |
31 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0213 | 0.0278 | 0.0278 | -0.002 (-5.76%) | 35,650 |
30 Jan 2024 | USD | 0.036 | 0.036 | 0.0278 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 47,564 |
29 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.89%) | 41,200 |
26 Jan 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9%) | 5,000 |
25 Jan 2024 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.001 (+2.04%) | 17,828 |
24 Jan 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.024 | 0.0295 | 0.0217 | 0.0294 | 0.0294 | -0.005 (-13.53%) | 22,601 |
22 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |