Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | -0.045 (-90.00%) | 200 |
4 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 25 | 0.0 (0.0%) | 9,220 |
30 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 2,400 |
20 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 525 |
16 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 440 |
7 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 13,825 |
3 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,274 |
1 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 3,900 |
29 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 2 |
26 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |