Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.028 | 0.0379 | 0.0276 | 0.0368 | 0.0368 | -0.001 (-3.16%) | 39,501 |
24 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-1.81%) | 1,000 |
22 Nov 2023 | USD | 0.0363 | 0.0387 | 0.034 | 0.0387 | 0.0387 | +0.002 (+6.32%) | 30,951 |
21 Nov 2023 | USD | 0.0266 | 0.0364 | 0.0266 | 0.0364 | 0.0364 | -0.003 (-7.85%) | 22,600 |
20 Nov 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 2 |
17 Nov 2023 | USD | 0.033 | 0.0395 | 0.033 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 26,000 |
16 Nov 2023 | USD | 0.0261 | 0.04 | 0.025 | 0.04 | 0.04 | -0.001 (-2.20%) | 40,000 |
15 Nov 2023 | USD | 0.034 | 0.0409 | 0.034 | 0.0409 | 0.0409 | +0.003 (+7.92%) | 19,540 |
14 Nov 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0255 | 0.0379 | 0.0255 | 0.0379 | 0.0379 | +0.003 (+8.29%) | 61,189 |
10 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0252 | 0.035 | 0.035 | -0 (-0.57%) | 58,200 |
9 Nov 2023 | USD | 0.025 | 0.0352 | 0.025 | 0.0352 | 0.0352 | +0 (+0.57%) | 31,300 |
8 Nov 2023 | USD | 0.0301 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 47,000 |
7 Nov 2023 | USD | 0.035 | 0.04 | 0.021 | 0.035 | 0.035 | -0.008 (-18.41%) | 196,669 |
6 Nov 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 30 |
2 Nov 2023 | USD | 0.0409 | 0.0429 | 0.0409 | 0.0429 | 0.0429 | +0.002 (+3.62%) | 4,250 |
1 Nov 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0414 | 0.0419 | 0.035 | 0.0414 | 0.0414 | 0.0 (0.0%) | 81,800 |
30 Oct 2023 | USD | 0.0351 | 0.0414 | 0.0351 | 0.0414 | 0.0414 | 0.0 (0.0%) | 28,300 |
27 Oct 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.001 (+1.22%) | 500 |
26 Oct 2023 | USD | 0.0431 | 0.0431 | 0.035 | 0.0409 | 0.0409 | -0.002 (-5.10%) | 38,300 |
25 Oct 2023 | USD | 0.0431 | 0.0431 | 0.0358 | 0.0431 | 0.0431 | +0.002 (+4.87%) | 15,770 |
24 Oct 2023 | USD | 0.0388 | 0.0421 | 0.036 | 0.0411 | 0.0411 | -0.004 (-8.26%) | 50,383 |
23 Oct 2023 | USD | 0.0404 | 0.0448 | 0.0384 | 0.0448 | 0.0448 | +0.005 (+12%) | 14,000 |
20 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-23.95%) | 19,975 |
17 Oct 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |