Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,200 |
8 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 19,159 |
7 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 31,869 |
6 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 62,789 |
5 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 13,380 |
4 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 0 |
1 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 1,000 |
30 Apr 2015 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 1,605 |
29 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 100,694 |
28 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 20,860 |
27 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,200 |
24 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,000 |
23 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 30,232 |
22 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 25,000 |
21 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,999 |
20 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,600 |
17 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,750 |
15 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 20,360 |
9 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 20,040 |
8 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 8,017 |
7 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |