Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 133,810 |
18 Feb 2015 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 50 | -0.1 (-50%) | 330,540 |
17 Feb 2015 | USD | 0.05 | 0.2 | 0.05 | 0.2 | 100 | +0.1 (+100%) | 144,251 |
16 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1 | 0.15 | 0.075 | 0.1 | 50 | 0.0 (0.0%) | 56,962 |
12 Feb 2015 | USD | 0.15 | 0.2 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 272,926 |
11 Feb 2015 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 206,254 |
10 Feb 2015 | USD | 0.05 | 0.15 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 89,420 |
9 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 3,999 |
3 Feb 2015 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 3,936 |
2 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 1,100 |
30 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 12,639 |
29 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 100 |
28 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 15,119 |
27 Jan 2015 | USD | 0.1 | 0.15 | 0.095 | 0.15 | 75 | +0.05 (+50.00%) | 84,473 |
26 Jan 2015 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 126,537 |
23 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 1,609 |
20 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,200 |
19 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 11,727 |