Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.1 (-66.67%) | 660 |
10 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.05 | 0.15 | 0.05 | 0.15 | 75 | +0.05 (+50.00%) | 14,931 |
5 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 600 |
3 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 9,999 |
30 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 18,199 |
29 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,100 |
28 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 3,441 |
27 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 5,700 |
26 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 9,200 |
22 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 61,817 |
21 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 4,000 |
20 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 6,859 |
19 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 760 |
16 May 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 4,520 |
15 May 2014 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 1,280 |
14 May 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.05 (+50.00%) | 1,240 |
13 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 3,404 |
12 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 9,000 |
9 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 9,100 |
8 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 6,180 |
7 May 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 2,066 |
6 May 2014 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 14,274 |
5 May 2014 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 4,550 |
2 May 2014 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 6,200 |