| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 35,003 |
| 30 Apr 2014 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 18,283 |
| 29 Apr 2014 | USD | 0.25 | 0.3 | 0.15 | 0.2 | 100 | -0.05 (-20%) | 119,608 |
| 28 Apr 2014 | USD | 0.25 | 0.55 | 0.25 | 0.25 | 125 | +0.05 (+25%) | 725,619 |
| 25 Apr 2014 | USD | 0.15 | 0.25 | 0.1 | 0.2 | 100 | +0.05 (+33.33%) | 212,868 |
| 24 Apr 2014 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 1,965 |
| 23 Apr 2014 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 104,144 |
| 22 Apr 2014 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | +0.05 (+50.00%) | 133,855 |
| 21 Apr 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,209 |
| 18 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 2,000 |
| 11 Apr 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 3,260 |
| 10 Apr 2014 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 1,241 |
| 9 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 4,200 |
| 7 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 26,000 |
| 2 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 1,360 |
| 1 Apr 2014 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,000 |
| 31 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 20,000 |
| 28 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 17,160 |
| 27 Mar 2014 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 65,529 |
| 26 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 2,200 |
| 25 Mar 2014 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 12,539 |
| 24 Mar 2014 | USD | 0.1 | 0.2 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 8,901 |
| 21 Mar 2014 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 21,579 |
