Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 100 | +0.1 (+100%) | 118,249 |
19 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 20,850 |
17 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 580 |
10 Mar 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 6,116 |
7 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,800 |
6 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 232 |
4 Mar 2014 | USD | 0.05 | 0.15 | 0.05 | 0.15 | 75 | 0.0 (0.0%) | 2,250 |
3 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.05 (+50.00%) | 40 |
28 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 10,000 |
26 Feb 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 11,669 |
25 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 11,330 |
21 Feb 2014 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 180,861 |
20 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 0 |
19 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 520 |
10 Feb 2014 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 300 |
7 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 5 |