Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,700 |
19 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 5,800 |
15 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 382 |
13 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 10,439 |
7 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 200 |
5 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 1,999 |
1 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 300 |
31 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 5,000 |
29 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 200 |
19 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,130 |
17 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 700 |
16 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 11,618 |
15 Jul 2013 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 77,434 |
12 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 200 |