Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 54.53 | 54.53 | 54.1 | 54.15 | 54.15 | -0.48 (-0.88%) | 120,800 |
24 Jun 2024 | USD | 54.2 | 54.72 | 54.2 | 54.63 | 54.63 | +0.64 (+1.19%) | 40,300 |
21 Jun 2024 | USD | 54.33 | 54.33 | 53.95 | 53.99 | 53.99 | -0.65 (-1.19%) | 42,800 |
20 Jun 2024 | USD | 54.2 | 54.64 | 53.87 | 54.64 | 54.64 | +0.44 (+0.81%) | 44,800 |
18 Jun 2024 | USD | 53.95 | 54.34 | 53.89 | 54.2 | 54.2 | +0.71 (+1.33%) | 52,200 |
17 Jun 2024 | USD | 53.15 | 53.56 | 53.04 | 53.49 | 53.49 | +0.52 (+0.98%) | 50,200 |
14 Jun 2024 | USD | 52.74 | 53.07 | 52.56 | 52.97 | 52.97 | +0.05 (+0.09%) | 45,200 |
13 Jun 2024 | USD | 52.83 | 52.94 | 52.66 | 52.92 | 52.92 | +0.08 (+0.15%) | 46,200 |
12 Jun 2024 | USD | 53.32 | 53.32 | 52.8 | 52.84 | 52.84 | +0.48 (+0.92%) | 43,400 |
11 Jun 2024 | USD | 52.47 | 52.5 | 52.16 | 52.36 | 52.36 | -0.65 (-1.23%) | 127,100 |
10 Jun 2024 | USD | 53.13 | 53.19 | 52.84 | 53.01 | 53.01 | -0.35 (-0.66%) | 35,800 |
7 Jun 2024 | USD | 53.2 | 53.53 | 53.2 | 53.36 | 53.36 | -0.33 (-0.61%) | 34,500 |
6 Jun 2024 | USD | 53.43 | 53.75 | 53.31 | 53.69 | 53.69 | +0.6 (+1.13%) | 45,700 |
5 Jun 2024 | USD | 53.19 | 53.22 | 52.92 | 53.09 | 53.09 | +0.12 (+0.23%) | 44,200 |
4 Jun 2024 | USD | 52.99 | 53.01 | 52.71 | 52.97 | 52.97 | -0.04 (-0.08%) | 59,500 |
3 Jun 2024 | USD | 52.62 | 53.07 | 52.51 | 53.01 | 53.01 | +0.44 (+0.84%) | 94,900 |
31 May 2024 | USD | 52.16 | 52.5699 | 52.16 | 52.5699 | 52.5699 | +0.73 (+1.41%) | 64,791 |
30 May 2024 | USD | 51.62 | 52.07 | 51.54 | 51.84 | 51.84 | +0.39 (+0.76%) | 74,600 |
29 May 2024 | USD | 51.39 | 51.58 | 51.39 | 51.45 | 51.45 | +0.14 (+0.27%) | 54,000 |
28 May 2024 | USD | 51.62 | 51.62 | 51.25 | 51.31 | 51.31 | -0.14 (-0.27%) | 52,000 |
24 May 2024 | USD | 51.28 | 51.58 | 51.22 | 51.45 | 51.45 | -0.05 (-0.10%) | 37,200 |
23 May 2024 | USD | 51.69 | 51.72 | 51.38 | 51.5 | 51.5 | -0.01 (-0.02%) | 43,800 |
22 May 2024 | USD | 51.49 | 51.66 | 51.42 | 51.51 | 51.51 | -0.53 (-1.02%) | 55,800 |
21 May 2024 | USD | 51.72 | 52.04 | 51.72 | 52.04 | 52.04 | +0.38 (+0.74%) | 44,300 |
20 May 2024 | USD | 51.65 | 52.11 | 51.65 | 51.66 | 51.66 | -0.36 (-0.69%) | 35,800 |
17 May 2024 | USD | 51.9 | 52.08 | 51.76 | 52.02 | 52.02 | +0.14 (+0.27%) | 77,400 |
16 May 2024 | USD | 51.22 | 51.98 | 51.22 | 51.88 | 51.88 | +1.73 (+3.45%) | 107,100 |
15 May 2024 | USD | 50.12 | 50.19 | 50.01 | 50.15 | 50.15 | +0.12 (+0.24%) | 63,300 |
14 May 2024 | USD | 49.68 | 50.03 | 49.68 | 50.03 | 50.03 | +0.02 (+0.04%) | 102,800 |
13 May 2024 | USD | 50.29 | 50.32 | 49.94 | 50.01 | 50.01 | -0.57 (-1.13%) | 49,200 |