| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.03 (-0.06%) | 200 |
| 13 Jun 2024 | USD | 52.83 | 52.94 | 52.66 | 52.92 | 52.92 | +0.08 (+0.15%) | 46,200 |
| 12 Jun 2024 | USD | 53.32 | 53.32 | 52.8 | 52.84 | 52.84 | +0.48 (+0.92%) | 43,400 |
| 11 Jun 2024 | USD | 52.47 | 52.5 | 52.16 | 52.36 | 52.36 | -0.65 (-1.23%) | 127,100 |
| 10 Jun 2024 | USD | 53.13 | 53.19 | 52.84 | 53.01 | 53.01 | -0.35 (-0.66%) | 35,800 |
| 7 Jun 2024 | USD | 53.2 | 53.53 | 53.2 | 53.36 | 53.36 | -0.33 (-0.61%) | 34,500 |
| 6 Jun 2024 | USD | 53.43 | 53.75 | 53.31 | 53.69 | 53.69 | +0.6 (+1.13%) | 45,700 |
| 5 Jun 2024 | USD | 53.19 | 53.22 | 52.92 | 53.09 | 53.09 | +0.12 (+0.23%) | 44,200 |
| 4 Jun 2024 | USD | 52.99 | 53.01 | 52.71 | 52.97 | 52.97 | -0.04 (-0.08%) | 59,500 |
| 3 Jun 2024 | USD | 52.62 | 53.07 | 52.51 | 53.01 | 53.01 | +0.44 (+0.84%) | 94,900 |
| 31 May 2024 | USD | 52.16 | 52.5699 | 52.16 | 52.5699 | 52.5699 | +0.73 (+1.41%) | 64,791 |
| 30 May 2024 | USD | 51.62 | 52.07 | 51.54 | 51.84 | 51.84 | +0.39 (+0.76%) | 74,600 |
| 29 May 2024 | USD | 51.39 | 51.58 | 51.39 | 51.45 | 51.45 | +0.14 (+0.27%) | 54,000 |
| 28 May 2024 | USD | 51.62 | 51.62 | 51.25 | 51.31 | 51.31 | -0.14 (-0.27%) | 52,000 |
| 24 May 2024 | USD | 51.28 | 51.58 | 51.22 | 51.45 | 51.45 | -0.05 (-0.10%) | 37,200 |
| 23 May 2024 | USD | 51.69 | 51.72 | 51.38 | 51.5 | 51.5 | -0.01 (-0.02%) | 43,800 |
| 22 May 2024 | USD | 51.49 | 51.66 | 51.42 | 51.51 | 51.51 | -0.53 (-1.02%) | 55,800 |
| 21 May 2024 | USD | 51.72 | 52.04 | 51.72 | 52.04 | 52.04 | +0.38 (+0.74%) | 44,300 |
| 20 May 2024 | USD | 51.65 | 52.11 | 51.65 | 51.66 | 51.66 | -0.36 (-0.69%) | 35,800 |
| 17 May 2024 | USD | 51.9 | 52.08 | 51.76 | 52.02 | 52.02 | +0.14 (+0.27%) | 77,400 |
| 16 May 2024 | USD | 51.22 | 51.98 | 51.22 | 51.88 | 51.88 | +1.73 (+3.45%) | 107,100 |
| 15 May 2024 | USD | 50.12 | 50.19 | 50.01 | 50.15 | 50.15 | +0.12 (+0.24%) | 63,300 |
| 14 May 2024 | USD | 49.68 | 50.03 | 49.68 | 50.03 | 50.03 | +0.02 (+0.04%) | 102,800 |
| 13 May 2024 | USD | 50.29 | 50.32 | 49.94 | 50.01 | 50.01 | -0.57 (-1.13%) | 49,200 |
| 10 May 2024 | USD | 50.28 | 50.6 | 50.21 | 50.58 | 50.58 | +0.05 (+0.10%) | 128,700 |
| 9 May 2024 | USD | 50.33 | 50.53 | 50.28 | 50.53 | 50.53 | +0.36 (+0.72%) | 42,900 |
| 8 May 2024 | USD | 50.21 | 50.24 | 50.02 | 50.17 | 50.17 | +0.47 (+0.95%) | 35,100 |
| 7 May 2024 | USD | 49.41 | 49.8 | 49.41 | 49.7 | 49.7 | +0.4 (+0.81%) | 70,000 |
| 6 May 2024 | USD | 49.18 | 49.3 | 49.09 | 49.3 | 49.3 | +0.69 (+1.42%) | 51,300 |
| 3 May 2024 | USD | 48.65 | 48.95 | 48.36 | 48.61 | 48.61 | +0.16 (+0.33%) | 48,300 |
