| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 47.51 | 47.65 | 47.5 | 47.58 | 47.58 | +0.26 (+0.55%) | 50,600 |
| 1 Jun 2023 | USD | 46.93 | 47.39 | 46.93 | 47.32 | 47.32 | +0.47 (+1.00%) | 82,900 |
| 31 May 2023 | USD | 47.16 | 47.71 | 46.62 | 46.85 | 46.85 | -0.41 (-0.87%) | 78,600 |
| 30 May 2023 | USD | 47.55 | 47.62 | 47.05 | 47.26 | 47.26 | +0.25 (+0.53%) | 44,300 |
| 26 May 2023 | USD | 46.91 | 47.11 | 46.73 | 47.01 | 47.01 | +0.36 (+0.77%) | 57,200 |
| 25 May 2023 | USD | 46.7 | 46.7 | 46.37 | 46.65 | 46.65 | +0.01 (+0.02%) | 48,800 |
| 24 May 2023 | USD | 46.73 | 46.86 | 46.56 | 46.64 | 46.64 | -1.2 (-2.51%) | 40,000 |
| 23 May 2023 | USD | 47.84 | 47.99 | 47.77 | 47.84 | 47.84 | +0.16 (+0.34%) | 45,100 |
| 22 May 2023 | USD | 47.69 | 47.86 | 47.53 | 47.68 | 47.68 | +0.15 (+0.32%) | 48,000 |
| 19 May 2023 | USD | 47.4 | 47.68 | 47.31 | 47.53 | 47.53 | +1 (+2.15%) | 54,900 |
| 18 May 2023 | USD | 46.73 | 47 | 46.16 | 46.53 | 46.53 | -0.13 (-0.28%) | 34,400 |
| 17 May 2023 | USD | 46.67 | 46.74 | 46.37 | 46.66 | 46.66 | -1.12 (-2.34%) | 32,600 |
| 16 May 2023 | USD | 47.86 | 47.92 | 47.63 | 47.78 | 47.78 | -0.26 (-0.54%) | 48,500 |
| 15 May 2023 | USD | 47.83 | 48.14 | 47.83 | 48.04 | 48.04 | +0.47 (+0.99%) | 43,600 |
| 12 May 2023 | USD | 47.77 | 47.83 | 47.41 | 47.57 | 47.57 | -0.12 (-0.25%) | 33,200 |
| 11 May 2023 | USD | 47.57 | 47.76 | 47.45 | 47.69 | 47.69 | -0.23 (-0.48%) | 46,300 |
| 10 May 2023 | USD | 48 | 48.01 | 47.73 | 47.92 | 47.92 | -0.65 (-1.34%) | 35,300 |
| 9 May 2023 | USD | 48.17 | 48.62 | 48.15 | 48.57 | 48.57 | +0.1 (+0.21%) | 33,400 |
| 8 May 2023 | USD | 48.64 | 48.7 | 48.44 | 48.47 | 48.47 | +0.24 (+0.50%) | 35,400 |
| 5 May 2023 | USD | 47.92 | 48.23 | 47.8 | 48.23 | 48.23 | +0.26 (+0.54%) | 81,600 |
| 4 May 2023 | USD | 48.07 | 48.14 | 47.65 | 47.97 | 47.97 | -0.12 (-0.25%) | 104,700 |
| 3 May 2023 | USD | 48.1 | 48.41 | 48.08 | 48.09 | 48.09 | +0.38 (+0.80%) | 360,500 |
| 2 May 2023 | USD | 47.96 | 47.96 | 47.56 | 47.71 | 47.71 | -0.6 (-1.24%) | 55,800 |
| 1 May 2023 | USD | 48.4 | 48.59 | 48.15 | 48.31 | 48.31 | -0.15 (-0.31%) | 46,700 |
| 28 Apr 2023 | USD | 48.31 | 48.6 | 48.15 | 48.46 | 48.46 | +0.79 (+1.66%) | 37,000 |
| 27 Apr 2023 | USD | 47.5 | 47.77 | 47.39 | 47.67 | 47.67 | -0.07 (-0.15%) | 54,300 |
| 26 Apr 2023 | USD | 48.27 | 48.27 | 47.67 | 47.74 | 47.74 | -0.05 (-0.10%) | 38,400 |
| 25 Apr 2023 | USD | 48.14 | 48.18 | 47.79 | 47.79 | 47.79 | -0.93 (-1.91%) | 62,500 |
| 24 Apr 2023 | USD | 48.83 | 48.83 | 48.54 | 48.72 | 48.72 | +0.46 (+0.95%) | 42,400 |
| 21 Apr 2023 | USD | 48.27 | 48.37 | 47.97 | 48.26 | 48.26 | -0.16 (-0.33%) | 45,300 |
