| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 48.27 | 48.37 | 47.97 | 48.26 | 48.26 | -0.16 (-0.33%) | 45,300 |
| 20 Apr 2023 | USD | 48.28 | 48.5 | 48.28 | 48.42 | 48.42 | +0.73 (+1.53%) | 48,200 |
| 19 Apr 2023 | USD | 47.57 | 47.75 | 47.52 | 47.69 | 47.69 | +0.91 (+1.95%) | 92,200 |
| 18 Apr 2023 | USD | 46.68 | 46.81 | 46.61 | 46.78 | 46.78 | +0.37 (+0.80%) | 38,900 |
| 17 Apr 2023 | USD | 46.28 | 46.43 | 46.14 | 46.41 | 46.41 | -0.7 (-1.49%) | 89,600 |
| 14 Apr 2023 | USD | 47.53 | 47.54 | 46.92 | 47.11 | 47.11 | -0.98 (-2.04%) | 73,600 |
| 13 Apr 2023 | USD | 48.44 | 48.44 | 48 | 48.09 | 48.09 | -0.04 (-0.08%) | 84,500 |
| 12 Apr 2023 | USD | 48.07 | 48.424 | 48.02 | 48.13 | 48.13 | -1.77 (-3.55%) | 64,519 |
| 11 Apr 2023 | USD | 50.29 | 50.958 | 49.9 | 49.9 | 49.9 | -0.15 (-0.30%) | 80,679 |
| 10 Apr 2023 | USD | 48.2 | 50.25 | 48.2 | 50.05 | 50.05 | +0.03 (+0.06%) | 82,944 |
| 6 Apr 2023 | USD | 49.55 | 50.11 | 49.55 | 50.02 | 50.02 | +1.07 (+2.19%) | 30,100 |
| 5 Apr 2023 | USD | 49.03 | 49.15 | 48.84 | 48.95 | 48.95 | +0.51 (+1.05%) | 84,300 |
| 4 Apr 2023 | USD | 48.55 | 48.67 | 48.37 | 48.44 | 48.44 | +0.55 (+1.15%) | 50,900 |
| 3 Apr 2023 | USD | 47.31 | 47.93 | 47.31 | 47.89 | 47.89 | +0.05 (+0.10%) | 40,700 |
| 31 Mar 2023 | USD | 47.88 | 48.08 | 47.76 | 47.84 | 47.84 | +0.23 (+0.48%) | 42,000 |
| 30 Mar 2023 | USD | 47.85 | 47.92 | 47.48 | 47.61 | 47.61 | +0.65 (+1.38%) | 48,000 |
| 29 Mar 2023 | USD | 46.68 | 47.03 | 46.61 | 46.96 | 46.96 | +0.82 (+1.78%) | 60,800 |
| 28 Mar 2023 | USD | 45.66 | 46.23 | 45.65 | 46.14 | 46.14 | +0.01 (+0.02%) | 60,600 |
| 27 Mar 2023 | USD | 45.99 | 46.19 | 45.86 | 46.13 | 46.13 | +0.07 (+0.15%) | 117,200 |
| 24 Mar 2023 | USD | 45.33 | 46.06 | 45.21 | 46.06 | 46.06 | +0.76 (+1.68%) | 63,100 |
| 23 Mar 2023 | USD | 45.79 | 46 | 45.22 | 45.3 | 45.3 | -0.12 (-0.26%) | 133,000 |
| 22 Mar 2023 | USD | 45.65 | 45.88 | 45.31 | 45.42 | 45.42 | -0.39 (-0.85%) | 71,800 |
| 21 Mar 2023 | USD | 45.74 | 46 | 45.62 | 45.81 | 45.81 | +1.51 (+3.41%) | 41,900 |
| 20 Mar 2023 | USD | 44.29 | 44.8 | 44.07 | 44.3 | 44.3 | +0.94 (+2.17%) | 80,800 |
| 17 Mar 2023 | USD | 43.49 | 43.66 | 42.96 | 43.36 | 43.36 | -0.94 (-2.12%) | 70,100 |
| 16 Mar 2023 | USD | 43.03 | 44.45 | 42.98 | 44.3 | 44.3 | +1.05 (+2.43%) | 126,700 |
| 15 Mar 2023 | USD | 43.35 | 43.72 | 43.05 | 43.25 | 43.25 | -2.38 (-5.22%) | 83,800 |
| 14 Mar 2023 | USD | 46.06 | 46.06 | 45.43 | 45.63 | 45.63 | -0.78 (-1.68%) | 72,900 |
| 13 Mar 2023 | USD | 46.07 | 46.84 | 46.02 | 46.41 | 46.41 | -0.21 (-0.45%) | 77,100 |
| 10 Mar 2023 | USD | 46.89 | 47.29 | 46.52 | 46.62 | 46.62 | -0.67 (-1.42%) | 60,900 |
