| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 47.74 | 47.84 | 47.23 | 47.29 | 47.29 | -0.21 (-0.44%) | 86,000 |
| 8 Mar 2023 | USD | 47.35 | 47.64 | 47.35 | 47.5 | 47.5 | +0.45 (+0.96%) | 38,100 |
| 7 Mar 2023 | USD | 47.58 | 47.58 | 46.93 | 47.05 | 47.05 | -0.65 (-1.36%) | 139,200 |
| 6 Mar 2023 | USD | 47.61 | 47.87 | 47.61 | 47.7 | 47.7 | +0.39 (+0.82%) | 41,700 |
| 3 Mar 2023 | USD | 46.93 | 47.33 | 46.85 | 47.31 | 47.31 | -0.63 (-1.31%) | 234,200 |
| 2 Mar 2023 | USD | 47.68 | 47.97 | 47.54 | 47.94 | 47.94 | +0.47 (+0.99%) | 278,900 |
| 1 Mar 2023 | USD | 47.84 | 47.86 | 47.41 | 47.47 | 47.47 | +0.12 (+0.25%) | 52,300 |
| 28 Feb 2023 | USD | 47.71 | 47.78 | 47.35 | 47.35 | 47.35 | -0.38 (-0.80%) | 48,200 |
| 27 Feb 2023 | USD | 47.86 | 47.92 | 47.63 | 47.73 | 47.73 | +0.48 (+1.02%) | 47,500 |
| 24 Feb 2023 | USD | 47.11 | 47.3 | 47.06 | 47.25 | 47.25 | -0.25 (-0.53%) | 33,000 |
| 23 Feb 2023 | USD | 47.48 | 47.57 | 47.2 | 47.5 | 47.5 | +0.1 (+0.21%) | 33,500 |
| 22 Feb 2023 | USD | 47.57 | 47.67 | 47.34 | 47.4 | 47.4 | -0.05 (-0.11%) | 35,900 |
| 21 Feb 2023 | USD | 47.65 | 47.74 | 47.36 | 47.45 | 47.45 | -0.22 (-0.46%) | 59,800 |
| 17 Feb 2023 | USD | 47.21 | 47.72 | 47.12 | 47.67 | 47.67 | +0.39 (+0.82%) | 46,900 |
| 16 Feb 2023 | USD | 47.36 | 47.5 | 47.23 | 47.28 | 47.28 | -0.44 (-0.92%) | 45,900 |
| 15 Feb 2023 | USD | 47.41 | 47.72 | 47.41 | 47.72 | 47.72 | +0.1 (+0.21%) | 68,400 |
| 14 Feb 2023 | USD | 47.55 | 47.92 | 47.39 | 47.62 | 47.62 | +0.1 (+0.21%) | 57,900 |
| 13 Feb 2023 | USD | 47.28 | 47.56 | 47.27 | 47.52 | 47.52 | +0.71 (+1.52%) | 38,400 |
| 10 Feb 2023 | USD | 46.82 | 46.82 | 46.61 | 46.81 | 46.81 | +0.09 (+0.19%) | 83,100 |
| 9 Feb 2023 | USD | 47.05 | 47.22 | 46.7 | 46.72 | 46.72 | -1.54 (-3.19%) | 53,500 |
| 8 Feb 2023 | USD | 48.16 | 48.4 | 48.15 | 48.26 | 48.26 | +0.46 (+0.96%) | 96,000 |
| 7 Feb 2023 | USD | 47.09 | 47.82 | 47.06 | 47.8 | 47.8 | +0.5 (+1.06%) | 72,200 |
| 6 Feb 2023 | USD | 47.16 | 47.38 | 47.08 | 47.3 | 47.3 | -0.19 (-0.40%) | 107,600 |
| 3 Feb 2023 | USD | 47.63 | 47.85 | 47.39 | 47.49 | 47.49 | -0.42 (-0.88%) | 103,600 |
| 2 Feb 2023 | USD | 48.56 | 48.56 | 47.8 | 47.91 | 47.91 | -1.72 (-3.47%) | 64,900 |
| 1 Feb 2023 | USD | 49.26 | 49.83 | 49.09 | 49.63 | 49.63 | +0.18 (+0.36%) | 103,100 |
| 31 Jan 2023 | USD | 49.03 | 49.45 | 48.99 | 49.45 | 49.45 | +0.54 (+1.10%) | 155,400 |
| 30 Jan 2023 | USD | 49.04 | 49.3 | 48.91 | 48.91 | 48.91 | -0.11 (-0.22%) | 58,800 |
| 27 Jan 2023 | USD | 49.11 | 49.17 | 48.81 | 49.02 | 49.02 | -0.31 (-0.63%) | 65,600 |
| 26 Jan 2023 | USD | 49.5 | 49.5 | 49.08 | 49.33 | 49.33 | -0.02 (-0.04%) | 51,197 |
