| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 17.05 | 19.8 | 16.85 | 17.05 | 8.525 | +0.15 (+0.89%) | 101,811 |
| 10 May 2005 | USD | 16.9 | 17.15 | 16.8 | 16.9 | 8.45 | -0.45 (-2.59%) | 30,572 |
| 9 May 2005 | USD | 17.35 | 17.45 | 17.25 | 17.35 | 8.675 | +0.05 (+0.29%) | 21,425 |
| 6 May 2005 | USD | 17.3 | 17.5 | 17.28 | 17.3 | 8.65 | +0.1 (+0.58%) | 41,811 |
| 5 May 2005 | USD | 17.2 | 17.5 | 17.2 | 17.2 | 8.6 | -0.1 (-0.58%) | 30,490 |
| 4 May 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.25 (+1.47%) | 0 |
| 3 May 2005 | USD | 17.05 | 17.05 | 16.85 | 17.05 | 8.525 | 0.0 (0.0%) | 29,434 |
| 2 May 2005 | USD | 17.05 | 17.1 | 16.85 | 17.05 | 8.525 | +0.2 (+1.19%) | 24,196 |
| 29 Apr 2005 | USD | 16.85 | 17 | 16.7 | 16.85 | 8.425 | +0.2 (+1.20%) | 37,664 |
| 28 Apr 2005 | USD | 16.65 | 17 | 16.65 | 16.65 | 8.325 | -0.25 (-1.48%) | 29,711 |
| 27 Apr 2005 | USD | 16.9 | 17 | 16.8 | 16.9 | 8.45 | -0.35 (-2.03%) | 26,435 |
| 26 Apr 2005 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 53,624 |
| 25 Apr 2005 | USD | 17.5 | 17.55 | 17.4 | 17.5 | 8.75 | 0.0 (0.0%) | 26,518 |
| 22 Apr 2005 | USD | 17.5 | 17.75 | 17.4 | 17.5 | 8.75 | +0.05 (+0.29%) | 29,317 |
| 21 Apr 2005 | USD | 17.45 | 17.55 | 17.35 | 17.45 | 8.725 | +0.2 (+1.16%) | 29,834 |
| 20 Apr 2005 | USD | 17.25 | 17.5 | 17.2 | 17.25 | 8.625 | -0.25 (-1.43%) | 91,252 |
| 19 Apr 2005 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 8.75 | +0.05 (+0.29%) | 270,788 |
| 18 Apr 2005 | USD | 17.45 | 17.55 | 17.3 | 17.45 | 8.725 | +0.025 (+0.14%) | 374,266 |
| 15 Apr 2005 | USD | 17.425 | 17.7 | 17.35 | 17.425 | 8.7125 | -0.325 (-1.83%) | 31,612 |
| 14 Apr 2005 | USD | 17.75 | 17.9 | 17.75 | 17.75 | 8.875 | -0.48 (-2.63%) | 28,707 |
| 13 Apr 2005 | USD | 18.23 | 18.3 | 18.1 | 18.23 | 9.115 | +0.08 (+0.44%) | 30,201 |
| 12 Apr 2005 | USD | 18.15 | 18.15 | 17.9 | 18.15 | 9.075 | +0.05 (+0.28%) | 58,030 |
| 11 Apr 2005 | USD | 18.1 | 18.25 | 18.05 | 18.1 | 9.05 | +0.1 (+0.56%) | 62,800 |
| 8 Apr 2005 | USD | 18 | 18.05 | 17.85 | 18 | 9 | 0.0 (0.0%) | 120,855 |
| 7 Apr 2005 | USD | 18 | 18.1 | 17.85 | 18 | 9 | +0.25 (+1.41%) | 122,849 |
| 6 Apr 2005 | USD | 17.75 | 17.8 | 17.55 | 17.75 | 8.875 | +0.45 (+2.60%) | 58,479 |
| 5 Apr 2005 | USD | 17.3 | 17.5 | 17.3 | 17.3 | 8.65 | +0.25 (+1.47%) | 35,674 |
| 4 Apr 2005 | USD | 17.05 | 17.2 | 17 | 17.05 | 8.525 | -0.25 (-1.45%) | 50,662 |
| 1 Apr 2005 | USD | 17.3 | 17.7 | 17.3 | 17.3 | 8.65 | -0.2 (-1.14%) | 40,324 |
| 31 Mar 2005 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 8.75 | -0.1 (-0.57%) | 63,093 |
