| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 17.6 | 17.7 | 17.5 | 17.6 | 8.8 | +0.25 (+1.44%) | 34,644 |
| 29 Mar 2005 | USD | 17.35 | 17.5 | 17.33 | 17.35 | 8.675 | -0.05 (-0.29%) | 95,483 |
| 28 Mar 2005 | USD | 17.4 | 17.6 | 17.4 | 17.4 | 8.7 | -0.2 (-1.14%) | 29,348 |
| 25 Mar 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 17.6 | 17.65 | 17.45 | 17.6 | 8.8 | -0.05 (-0.28%) | 40,551 |
| 23 Mar 2005 | USD | 17.65 | 17.7 | 17.4 | 17.65 | 8.825 | +0.1 (+0.57%) | 54,623 |
| 22 Mar 2005 | USD | 17.55 | 17.9 | 17.5 | 17.55 | 8.775 | -0.2 (-1.13%) | 74,310 |
| 21 Mar 2005 | USD | 17.75 | 18.05 | 17.7 | 17.75 | 8.875 | -0.25 (-1.39%) | 1,064,318 |
| 18 Mar 2005 | USD | 18 | 18.4 | 17.95 | 18 | 9 | -0.4 (-2.17%) | 30,525 |
| 17 Mar 2005 | USD | 18.4 | 18.5 | 18.35 | 18.4 | 9.2 | 0.0 (0.0%) | 33,651 |
| 16 Mar 2005 | USD | 18.4 | 18.65 | 18.4 | 18.4 | 9.2 | 0.0 (0.0%) | 33,562 |
| 15 Mar 2005 | USD | 18.4 | 18.7 | 18.4 | 18.4 | 9.2 | -0.1 (-0.54%) | 42,273 |
| 14 Mar 2005 | USD | 18.5 | 18.75 | 18.4 | 18.5 | 9.25 | -0.15 (-0.80%) | 64,712 |
| 11 Mar 2005 | USD | 18.65 | 18.9 | 18.65 | 18.65 | 9.325 | 0.0 (0.0%) | 38,851 |
| 10 Mar 2005 | USD | 18.65 | 18.8 | 18.6 | 18.65 | 9.325 | +0.3 (+1.63%) | 60,038 |
| 9 Mar 2005 | USD | 18.35 | 18.7 | 18.35 | 18.35 | 9.175 | -0.3 (-1.61%) | 75,555 |
| 8 Mar 2005 | USD | 18.65 | 18.75 | 18.5 | 18.65 | 9.325 | 0.0 (0.0%) | 95,890 |
| 7 Mar 2005 | USD | 18.65 | 18.8 | 18.5 | 18.65 | 9.325 | -0.1 (-0.53%) | 109,301 |
| 4 Mar 2005 | USD | 18.75 | 18.9 | 18.6 | 18.75 | 9.375 | +0.45 (+2.46%) | 70,288 |
| 3 Mar 2005 | USD | 18.3 | 18.45 | 18.25 | 18.3 | 9.15 | +0.1 (+0.55%) | 66,570 |
| 2 Mar 2005 | USD | 18.2 | 18.45 | 18.1 | 18.2 | 9.1 | -0.25 (-1.36%) | 49,015 |
| 1 Mar 2005 | USD | 18.45 | 18.65 | 18.45 | 18.45 | 9.225 | -0.05 (-0.27%) | 43,589 |
| 28 Feb 2005 | USD | 18.5 | 18.6 | 18.4 | 18.5 | 9.25 | +0.05 (+0.27%) | 65,390 |
| 25 Feb 2005 | USD | 18.45 | 18.55 | 18.35 | 18.45 | 9.225 | +0.35 (+1.93%) | 121,064 |
| 24 Feb 2005 | USD | 18.1 | 18.1 | 17.95 | 18.1 | 9.05 | +0.1 (+0.56%) | 69,187 |
| 23 Feb 2005 | USD | 18 | 18 | 17.8 | 18 | 9 | +0.2 (+1.12%) | 42,392 |
| 22 Feb 2005 | USD | 17.8 | 18 | 17.75 | 17.8 | 8.9 | -0.15 (-0.84%) | 50,975 |
| 21 Feb 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 17.95 | 18.05 | 17.9 | 17.95 | 8.975 | +0.05 (+0.28%) | 56,464 |
| 17 Feb 2005 | USD | 17.9 | 18 | 17.8 | 17.9 | 8.95 | +0.75 (+4.37%) | 53,852 |
