| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 42.06 | 42.45 | 42.06 | 42.28 | 21.14 | -0.08 (-0.19%) | 198,500 |
| 2 Nov 2022 | USD | 42.85 | 43.3 | 42.27 | 42.36 | 21.18 | -0.06 (-0.14%) | 106,400 |
| 1 Nov 2022 | USD | 43.26 | 43.26 | 42.35 | 42.42 | 21.21 | -0.05 (-0.12%) | 290,300 |
| 31 Oct 2022 | USD | 42.43 | 42.67 | 42.37 | 42.47 | 21.235 | -0.27 (-0.63%) | 178,900 |
| 28 Oct 2022 | USD | 42.36 | 42.76 | 42.3 | 42.74 | 21.37 | +0.29 (+0.68%) | 93,400 |
| 27 Oct 2022 | USD | 42.61 | 43.02 | 42.45 | 42.45 | 21.225 | +0.01 (+0.02%) | 77,200 |
| 26 Oct 2022 | USD | 42.3 | 42.67 | 42.28 | 42.44 | 21.22 | +0.11 (+0.26%) | 76,300 |
| 25 Oct 2022 | USD | 41.63 | 42.33 | 41.63 | 42.33 | 21.165 | +0.66 (+1.58%) | 120,400 |
| 24 Oct 2022 | USD | 41.49 | 41.85 | 41.48 | 41.67 | 20.835 | +0.5 (+1.21%) | 143,800 |
| 21 Oct 2022 | USD | 39.92 | 41.18 | 39.92 | 41.17 | 20.585 | -0.07 (-0.17%) | 82,900 |
| 20 Oct 2022 | USD | 41.6 | 41.79 | 41.08 | 41.24 | 20.62 | -0.12 (-0.29%) | 128,800 |
| 19 Oct 2022 | USD | 41.22 | 41.63 | 41.14 | 41.36 | 20.68 | +0.34 (+0.83%) | 60,900 |
| 18 Oct 2022 | USD | 41.34 | 41.37 | 40.74 | 41.02 | 20.51 | +0.5 (+1.23%) | 162,500 |
| 17 Oct 2022 | USD | 40.68 | 40.88 | 40.37 | 40.52 | 20.26 | +1.44 (+3.68%) | 215,600 |
| 14 Oct 2022 | USD | 40.12 | 40.24 | 39.08 | 39.08 | 19.54 | -0.32 (-0.81%) | 235,500 |
| 13 Oct 2022 | USD | 38.38 | 39.64 | 38.33 | 39.4 | 19.7 | +0.48 (+1.23%) | 317,500 |
| 12 Oct 2022 | USD | 38.79 | 39.23 | 38.79 | 38.92 | 19.46 | -0.09 (-0.23%) | 165,000 |
| 11 Oct 2022 | USD | 39.34 | 39.65 | 39 | 39.01 | 19.505 | -0.54 (-1.37%) | 175,300 |
| 10 Oct 2022 | USD | 39.71 | 39.8 | 39.29 | 39.55 | 19.775 | -0.11 (-0.28%) | 224,700 |
| 7 Oct 2022 | USD | 40.11 | 40.25 | 39.59 | 39.66 | 19.83 | -0.58 (-1.44%) | 196,100 |
| 6 Oct 2022 | USD | 40.61 | 40.61 | 40.15 | 40.24 | 20.12 | -1.17 (-2.83%) | 111,700 |
| 5 Oct 2022 | USD | 41.49 | 41.73 | 41.18 | 41.41 | 20.705 | -0.3 (-0.72%) | 103,200 |
| 4 Oct 2022 | USD | 41.34 | 41.88 | 41.34 | 41.71 | 20.855 | +1.55 (+3.86%) | 253,500 |
| 3 Oct 2022 | USD | 40.06 | 40.37 | 39.94 | 40.16 | 20.08 | +0.38 (+0.96%) | 219,800 |
| 30 Sep 2022 | USD | 40.22 | 40.49 | 39.76 | 39.78 | 19.89 | -0.82 (-2.02%) | 207,900 |
| 29 Sep 2022 | USD | 40.54 | 40.8 | 40.09 | 40.6 | 20.3 | -0.34 (-0.83%) | 330,700 |
| 28 Sep 2022 | USD | 40.12 | 41.07 | 40.02 | 40.94 | 20.47 | +0.5 (+1.24%) | 123,100 |
| 27 Sep 2022 | USD | 40.74 | 40.98 | 40.35 | 40.44 | 20.22 | +0.23 (+0.57%) | 353,300 |
| 26 Sep 2022 | USD | 40.11 | 40.46 | 39.89 | 40.21 | 20.105 | -1.06 (-2.57%) | 226,000 |
| 23 Sep 2022 | USD | 41.85 | 41.85 | 41.07 | 41.27 | 20.635 | -1.58 (-3.69%) | 130,000 |
