| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 17.15 | 17.25 | 17.05 | 17.15 | 8.575 | -0.05 (-0.29%) | 33,922 |
| 15 Feb 2005 | USD | 17.2 | 17.3 | 17 | 17.2 | 8.6 | +0.3 (+1.78%) | 43,353 |
| 14 Feb 2005 | USD | 16.9 | 16.95 | 16.6 | 16.9 | 8.45 | +0.25 (+1.50%) | 43,678 |
| 11 Feb 2005 | USD | 16.65 | 16.7 | 16.5 | 16.65 | 8.325 | +0.1 (+0.60%) | 49,150 |
| 10 Feb 2005 | USD | 16.55 | 16.55 | 16.3 | 16.55 | 8.275 | +0.15 (+0.91%) | 63,091 |
| 9 Feb 2005 | USD | 16.4 | 16.45 | 16.35 | 16.4 | 8.2 | -0.04 (-0.24%) | 45,290 |
| 8 Feb 2005 | USD | 16.44 | 16.45 | 16.3 | 16.44 | 8.22 | +0.14 (+0.86%) | 34,959 |
| 7 Feb 2005 | USD | 16.3 | 16.55 | 16.3 | 16.3 | 8.15 | -0.2 (-1.21%) | 47,861 |
| 4 Feb 2005 | USD | 16.5 | 16.55 | 16.4 | 16.5 | 8.25 | +0.025 (+0.15%) | 74,206 |
| 3 Feb 2005 | USD | 16.475 | 16.5 | 16.25 | 16.475 | 8.2375 | -0.075 (-0.45%) | 79,478 |
| 2 Feb 2005 | USD | 16.55 | 16.8 | 16.5 | 16.55 | 8.275 | +0.03 (+0.18%) | 101,235 |
| 1 Feb 2005 | USD | 16.52 | 16.6 | 16.4 | 16.52 | 8.26 | -0.03 (-0.18%) | 496,455 |
| 31 Jan 2005 | USD | 16.55 | 16.8 | 16.53 | 16.55 | 8.275 | -0.25 (-1.49%) | 268,906 |
| 28 Jan 2005 | USD | 16.8 | 16.88 | 16.65 | 16.8 | 8.4 | +0.1 (+0.60%) | 76,405 |
| 27 Jan 2005 | USD | 16.7 | 16.75 | 16.55 | 16.7 | 8.35 | +0.05 (+0.30%) | 48,815 |
| 26 Jan 2005 | USD | 16.65 | 16.8 | 16.57 | 16.65 | 8.325 | +0.3 (+1.83%) | 59,614 |
| 25 Jan 2005 | USD | 16.35 | 16.6 | 16.35 | 16.35 | 8.175 | -0.05 (-0.30%) | 51,199 |
| 24 Jan 2005 | USD | 16.4 | 16.55 | 16.3 | 16.4 | 8.2 | -0.05 (-0.30%) | 108,191 |
| 21 Jan 2005 | USD | 16.45 | 16.55 | 16.35 | 16.45 | 8.225 | -0.05 (-0.30%) | 60,885 |
| 20 Jan 2005 | USD | 16.5 | 16.55 | 16.35 | 16.5 | 8.25 | +0.05 (+0.30%) | 70,927 |
| 19 Jan 2005 | USD | 16.45 | 16.7 | 16.45 | 16.45 | 8.225 | +0.2 (+1.23%) | 128,638 |
| 18 Jan 2005 | USD | 16.25 | 16.25 | 15.9 | 16.25 | 8.125 | -0.1 (-0.61%) | 180,079 |
| 17 Jan 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.35 | 16.35 | 15.85 | 16.35 | 8.175 | +0.35 (+2.19%) | 261,483 |
| 13 Jan 2005 | USD | 16 | 16.2 | 16 | 16 | 8 | -0.2 (-1.23%) | 45,905 |
| 12 Jan 2005 | USD | 16.2 | 16.25 | 16.05 | 16.2 | 8.1 | +0.05 (+0.31%) | 50,253 |
| 11 Jan 2005 | USD | 16.15 | 16.4 | 16.1 | 16.15 | 8.075 | -0.3 (-1.82%) | 108,850 |
| 10 Jan 2005 | USD | 16.45 | 16.5 | 16.25 | 16.45 | 8.225 | +0.15 (+0.92%) | 44,741 |
| 7 Jan 2005 | USD | 16.3 | 16.6 | 16.15 | 16.3 | 8.15 | -0.3 (-1.81%) | 38,080 |
| 6 Jan 2005 | USD | 16.6 | 16.65 | 16.4199 | 16.6 | 8.3 | +0.15 (+0.91%) | 47,844 |
