| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 15.3 | 15.55 | 15.25 | 15.3 | 7.65 | 0.0 (0.0%) | 75,635 |
| 23 Nov 2004 | USD | 15.3 | 15.6 | 15.3 | 15.3 | 7.65 | -0.25 (-1.61%) | 54,640 |
| 22 Nov 2004 | USD | 15.55 | 15.6 | 15.3 | 15.55 | 7.775 | -0.2 (-1.27%) | 63,968 |
| 19 Nov 2004 | USD | 15.75 | 15.85 | 15.6 | 15.75 | 7.875 | +0.15 (+0.96%) | 75,618 |
| 18 Nov 2004 | USD | 15.6 | 15.65 | 15.45 | 15.6 | 7.8 | +0.1 (+0.65%) | 56,371 |
| 17 Nov 2004 | USD | 15.5 | 15.65 | 15.3 | 15.5 | 7.75 | +0.19 (+1.24%) | 113,129 |
| 16 Nov 2004 | USD | 15.31 | 15.45 | 15.15 | 15.31 | 7.655 | -0.14 (-0.91%) | 73,909 |
| 15 Nov 2004 | USD | 15.45 | 15.45 | 15.25 | 15.45 | 7.725 | +0.1 (+0.65%) | 64,950 |
| 12 Nov 2004 | USD | 15.35 | 15.4 | 15 | 15.35 | 7.675 | 0.0 (0.0%) | 37,848 |
| 11 Nov 2004 | USD | 15.35 | 15.35 | 15.15 | 15.35 | 7.675 | +0.15 (+0.99%) | 47,207 |
| 10 Nov 2004 | USD | 15.2 | 15.3 | 15.05 | 15.2 | 7.6 | +0.05 (+0.33%) | 56,999 |
| 9 Nov 2004 | USD | 15.15 | 15.2 | 14.9 | 15.15 | 7.575 | -0.15 (-0.98%) | 213,310 |
| 8 Nov 2004 | USD | 15.3 | 15.35 | 14.95 | 15.3 | 7.65 | +0.2 (+1.32%) | 100,271 |
| 5 Nov 2004 | USD | 15.1 | 15.2 | 15.03 | 15.1 | 7.55 | +0.05 (+0.33%) | 72,989 |
| 4 Nov 2004 | USD | 15.05 | 15.15 | 14.8 | 15.05 | 7.525 | +0.3 (+2.03%) | 471,020 |
| 3 Nov 2004 | USD | 14.75 | 14.8 | 14.6 | 14.75 | 7.375 | +0.25 (+1.72%) | 461,223 |
| 2 Nov 2004 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 7.25 | +0.15 (+1.05%) | 382,394 |
| 1 Nov 2004 | USD | 14.35 | 14.45 | 14.3 | 14.35 | 7.175 | +0.15 (+1.06%) | 35,565 |
| 29 Oct 2004 | USD | 14.2 | 14.4 | 14.15 | 14.2 | 7.1 | -0.05 (-0.35%) | 45,675 |
| 28 Oct 2004 | USD | 14.25 | 14.4 | 14.2 | 14.25 | 7.125 | 0.0 (0.0%) | 33,569 |
| 27 Oct 2004 | USD | 14.25 | 14.3 | 14.1 | 14.25 | 7.125 | +0.15 (+1.06%) | 62,058 |
| 26 Oct 2004 | USD | 14.1 | 14.25 | 14 | 14.1 | 7.05 | +0.1 (+0.71%) | 40,951 |
| 25 Oct 2004 | USD | 14 | 14 | 13.85 | 14 | 7 | +0.15 (+1.08%) | 28,457 |
| 22 Oct 2004 | USD | 13.85 | 14 | 13.75 | 13.85 | 6.925 | +0.2 (+1.47%) | 37,720 |
| 21 Oct 2004 | USD | 13.65 | 13.77 | 13.45 | 13.65 | 6.825 | +0.3 (+2.25%) | 250,153 |
| 20 Oct 2004 | USD | 13.35 | 15.8 | 13.3 | 13.35 | 6.675 | -0.15 (-1.11%) | 477,464 |
| 19 Oct 2004 | USD | 13.5 | 13.9 | 13.45 | 13.5 | 6.75 | 0.0 (0.0%) | 44,525 |
| 18 Oct 2004 | USD | 13.5 | 13.6 | 13.35 | 13.5 | 6.75 | -0.2 (-1.46%) | 39,170 |
| 15 Oct 2004 | USD | 13.7 | 13.7 | 13.4 | 13.7 | 6.85 | -0.3 (-2.14%) | 40,604 |
| 14 Oct 2004 | USD | 14 | 14.15 | 13.9 | 14 | 7 | -0.05 (-0.36%) | 48,722 |
