| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 43.07 | 43.07 | 42.55 | 42.85 | 21.425 | -0.19 (-0.44%) | 95,200 |
| 21 Sep 2022 | USD | 43.52 | 43.72 | 43.03 | 43.04 | 21.52 | -0.71 (-1.62%) | 81,600 |
| 20 Sep 2022 | USD | 43.82 | 43.99 | 43.43 | 43.75 | 21.875 | -0.91 (-2.04%) | 82,600 |
| 19 Sep 2022 | USD | 43.9 | 44.72 | 43.76 | 44.66 | 22.33 | +0.31 (+0.70%) | 89,800 |
| 16 Sep 2022 | USD | 44.62 | 44.75 | 44.05 | 44.35 | 22.175 | -0.34 (-0.76%) | 78,700 |
| 15 Sep 2022 | USD | 44.83 | 45.04 | 44.64 | 44.69 | 22.345 | +0.05 (+0.11%) | 64,200 |
| 14 Sep 2022 | USD | 44.55 | 44.83 | 44.34 | 44.64 | 22.32 | +0.09 (+0.20%) | 46,700 |
| 13 Sep 2022 | USD | 44.8 | 45.19 | 44.48 | 44.55 | 22.275 | -0.06 (-0.13%) | 63,300 |
| 12 Sep 2022 | USD | 44.83 | 45.01 | 44.6 | 44.61 | 22.305 | +0.31 (+0.70%) | 122,700 |
| 9 Sep 2022 | USD | 44.22 | 44.43 | 44.14 | 44.3 | 22.15 | +0.93 (+2.14%) | 109,900 |
| 8 Sep 2022 | USD | 42.96 | 43.43 | 42.95 | 43.37 | 21.685 | +0.04 (+0.09%) | 295,900 |
| 7 Sep 2022 | USD | 42.56 | 43.38 | 42.5 | 43.33 | 21.665 | -0.2 (-0.46%) | 161,900 |
| 6 Sep 2022 | USD | 43.91 | 43.99 | 43.34 | 43.53 | 21.765 | +0.05 (+0.11%) | 149,100 |
| 2 Sep 2022 | USD | 43.89 | 44.38 | 43.48 | 43.48 | 21.74 | +0.26 (+0.60%) | 218,200 |
| 1 Sep 2022 | USD | 43.43 | 43.43 | 42.81 | 43.22 | 21.61 | -1.08 (-2.44%) | 116,100 |
| 31 Aug 2022 | USD | 44.34 | 44.66 | 44.25 | 44.3 | 22.15 | +0.07 (+0.16%) | 89,200 |
| 30 Aug 2022 | USD | 44.76 | 44.76 | 44.16 | 44.23 | 22.115 | -0.4 (-0.90%) | 79,700 |
| 29 Aug 2022 | USD | 44.56 | 44.78 | 44.28 | 44.63 | 22.315 | -0.18 (-0.40%) | 85,700 |
| 26 Aug 2022 | USD | 45.46 | 45.54 | 44.79 | 44.81 | 22.405 | -0.33 (-0.73%) | 48,800 |
| 25 Aug 2022 | USD | 44.77 | 45.19 | 44.77 | 45.14 | 22.57 | +0.79 (+1.78%) | 60,800 |
| 24 Aug 2022 | USD | 44.48 | 44.61 | 44.2 | 44.35 | 22.175 | +0.25 (+0.57%) | 73,900 |
| 23 Aug 2022 | USD | 43.96 | 44.33 | 43.94 | 44.1 | 22.05 | -0.31 (-0.70%) | 75,800 |
| 22 Aug 2022 | USD | 44.44 | 44.53 | 44.25 | 44.41 | 22.205 | -0.26 (-0.58%) | 99,500 |
| 19 Aug 2022 | USD | 44.68 | 44.76 | 44.45 | 44.67 | 22.335 | -0.03 (-0.07%) | 76,700 |
| 18 Aug 2022 | USD | 45.15 | 45.15 | 44.58 | 44.7 | 22.35 | -0.49 (-1.08%) | 73,300 |
| 17 Aug 2022 | USD | 44.88 | 45.36 | 44.8 | 45.19 | 22.595 | -0.55 (-1.20%) | 48,600 |
| 16 Aug 2022 | USD | 45.49 | 45.85 | 45.46 | 45.74 | 22.87 | -0.07 (-0.15%) | 101,600 |
| 15 Aug 2022 | USD | 45.83 | 46.06 | 45.67 | 45.81 | 22.905 | -1.21 (-2.57%) | 97,000 |
| 12 Aug 2022 | USD | 46.7 | 47.06 | 46.61 | 47.02 | 23.51 | +0.09 (+0.19%) | 51,700 |
| 11 Aug 2022 | USD | 47.21 | 47.39 | 46.93 | 46.93 | 23.465 | +0.8 (+1.73%) | 101,100 |
