| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 13.75 | 13.9 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 60,695 |
| 23 Dec 2003 | USD | 13.75 | 13.9 | 13.65 | 13.75 | 6.875 | 0.0 (0.0%) | 144,264 |
| 22 Dec 2003 | USD | 13.75 | 13.85 | 13.65 | 13.75 | 6.875 | +0.1 (+0.73%) | 150,364 |
| 19 Dec 2003 | USD | 13.65 | 13.8 | 13.65 | 13.65 | 6.825 | -0.05 (-0.36%) | 120,274 |
| 18 Dec 2003 | USD | 13.7 | 13.8 | 13.5 | 13.7 | 6.85 | +0.15 (+1.11%) | 132,569 |
| 17 Dec 2003 | USD | 13.55 | 13.75 | 13.428 | 13.55 | 6.775 | -0.15 (-1.09%) | 133,546 |
| 16 Dec 2003 | USD | 13.7 | 13.8 | 13.6 | 13.7 | 6.85 | +0.15 (+1.11%) | 120,388 |
| 15 Dec 2003 | USD | 13.55 | 13.75 | 13.55 | 13.55 | 6.775 | 0.0 (0.0%) | 137,632 |
| 12 Dec 2003 | USD | 13.55 | 13.7 | 13.5 | 13.55 | 6.775 | +0.05 (+0.37%) | 103,095 |
| 11 Dec 2003 | USD | 13.5 | 13.6 | 13.2 | 13.5 | 6.75 | +0.15 (+1.12%) | 124,385 |
| 10 Dec 2003 | USD | 13.35 | 13.64 | 13.35 | 13.35 | 6.675 | -0.15 (-1.11%) | 80,399 |
| 9 Dec 2003 | USD | 13.5 | 13.75 | 13.45 | 13.5 | 6.75 | -0.1 (-0.74%) | 146,534 |
| 8 Dec 2003 | USD | 13.6 | 13.7 | 13.35 | 13.6 | 6.8 | +0.25 (+1.87%) | 115,726 |
| 5 Dec 2003 | USD | 13.35 | 13.55 | 13.35 | 13.35 | 6.675 | -0.15 (-1.11%) | 156,297 |
| 4 Dec 2003 | USD | 13.5 | 13.65 | 13.45 | 13.5 | 6.75 | -0.15 (-1.10%) | 61,965 |
| 3 Dec 2003 | USD | 13.65 | 13.85 | 13.5 | 13.65 | 6.825 | +0.4 (+3.02%) | 117,625 |
| 2 Dec 2003 | USD | 13.25 | 13.35 | 13.05 | 13.25 | 6.625 | +0.2 (+1.53%) | 120,311 |
| 1 Dec 2003 | USD | 13.05 | 13.25 | 13 | 13.05 | 6.525 | +0.05 (+0.38%) | 54,311 |
| 28 Nov 2003 | USD | 13 | 13 | 12.8 | 13 | 6.5 | -0.15 (-1.14%) | 23,523 |
| 27 Nov 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 13.15 | 14 | 13 | 13.15 | 6.575 | +0.15 (+1.15%) | 70,973 |
| 25 Nov 2003 | USD | 13 | 13.1 | 12.85 | 13 | 6.5 | +0.2 (+1.56%) | 82,582 |
| 24 Nov 2003 | USD | 12.8 | 12.95 | 12.75 | 12.8 | 6.4 | +0.1 (+0.79%) | 43,130 |
| 21 Nov 2003 | USD | 12.7 | 12.95 | 12.7 | 12.7 | 6.35 | +0.1 (+0.79%) | 64,012 |
| 20 Nov 2003 | USD | 12.6 | 12.75 | 12.59 | 12.6 | 6.3 | -0.2 (-1.56%) | 65,679 |
| 19 Nov 2003 | USD | 12.8 | 12.85 | 12.65 | 12.8 | 6.4 | -0.15 (-1.16%) | 40,141 |
| 18 Nov 2003 | USD | 12.95 | 13.15 | 12.8 | 12.95 | 6.475 | +0.2 (+1.57%) | 53,534 |
| 17 Nov 2003 | USD | 12.75 | 12.95 | 12.7 | 12.75 | 6.375 | -0.15 (-1.16%) | 44,355 |
| 14 Nov 2003 | USD | 12.9 | 13.1 | 12.89 | 12.9 | 6.45 | -0.15 (-1.15%) | 56,814 |
| 13 Nov 2003 | USD | 13.05 | 13.2 | 12.95 | 13.05 | 6.525 | +0.25 (+1.95%) | 50,912 |
