| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 12.8 | 13 | 12.65 | 12.8 | 6.4 | 0.0 (0.0%) | 47,251 |
| 11 Nov 2003 | USD | 12.8 | 12.85 | 12.6 | 12.8 | 6.4 | +0.05 (+0.39%) | 143,179 |
| 10 Nov 2003 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.1 (-0.78%) | 55,737 |
| 7 Nov 2003 | USD | 12.85 | 13 | 12.7 | 12.85 | 6.425 | +0.2 (+1.58%) | 49,569 |
| 6 Nov 2003 | USD | 12.65 | 12.85 | 12.6 | 12.65 | 6.325 | -0.4 (-3.07%) | 46,490 |
| 5 Nov 2003 | USD | 13.05 | 13.05 | 12.8 | 13.05 | 6.525 | -0.05 (-0.38%) | 36,482 |
| 4 Nov 2003 | USD | 13.1 | 13.1 | 12.9 | 13.1 | 6.55 | +0.2 (+1.55%) | 38,102 |
| 3 Nov 2003 | USD | 12.9 | 13.05 | 12.85 | 12.9 | 6.45 | 0.0 (0.0%) | 26,031 |
| 31 Oct 2003 | USD | 12.9 | 13 | 12.75 | 12.9 | 6.45 | -0.15 (-1.15%) | 23,600 |
| 30 Oct 2003 | USD | 13.05 | 13.25 | 12.95 | 13.05 | 6.525 | +0.35 (+2.76%) | 35,200 |
| 29 Oct 2003 | USD | 12.7 | 12.8 | 12.6 | 12.7 | 6.35 | -0.05 (-0.39%) | 50,700 |
| 28 Oct 2003 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.15 (-1.16%) | 81,400 |
| 27 Oct 2003 | USD | 12.9 | 13 | 12.75 | 12.9 | 6.45 | +0.15 (+1.18%) | 41,100 |
| 24 Oct 2003 | USD | 12.75 | 12.95 | 12.75 | 12.75 | 6.375 | -0.3 (-2.30%) | 18,400 |
| 23 Oct 2003 | USD | 13.05 | 13.1 | 12.85 | 13.05 | 6.525 | +0.2 (+1.56%) | 42,100 |
| 22 Oct 2003 | USD | 12.85 | 13.05 | 12.8 | 12.85 | 6.425 | -0.45 (-3.38%) | 55,700 |
| 21 Oct 2003 | USD | 13.3 | 13.3 | 12.95 | 13.3 | 6.65 | +0.1 (+0.76%) | 57,500 |
| 20 Oct 2003 | USD | 13.2 | 13.3 | 12.9 | 13.2 | 6.6 | +0.1 (+0.76%) | 28,700 |
| 17 Oct 2003 | USD | 13.1 | 13.1 | 12.9 | 13.1 | 6.55 | -0.25 (-1.87%) | 22,500 |
| 16 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | -0.05 (-0.37%) | 0 |
| 15 Oct 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.05 (+0.37%) | 0 |
| 14 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.25 (+1.91%) | 0 |
| 10 Oct 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | +0.15 (+1.16%) | 0 |
| 8 Oct 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | -0.05 (-0.38%) | 0 |
| 7 Oct 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.05 (-0.38%) | 0 |
| 6 Oct 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | +0.15 (+1.16%) | 0 |
| 3 Oct 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | +0.1 (+0.78%) | 0 |
| 2 Oct 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | +0.25 (+1.99%) | 0 |
