Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | +0.2 (+1.62%) | 0 |
30 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | +0.1 (+0.82%) | 0 |
29 Sep 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.05 (+0.41%) | 0 |
26 Sep 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | -0.15 (-1.21%) | 0 |
25 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.325 (-2.56%) | 0 |
24 Sep 2003 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 6.3375 | +0.025 (+0.20%) | 0 |
23 Sep 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.15 (-1.17%) | 0 |
22 Sep 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | -0.4 (-3.03%) | 0 |
19 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | +0.2 (+1.54%) | 0 |
17 Sep 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.15 (+1.17%) | 0 |
16 Sep 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | -0.3 (-2.28%) | 0 |
12 Sep 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | -0.1 (-0.75%) | 0 |
11 Sep 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.05 (+0.38%) | 0 |
10 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | -0.1 (-0.75%) | 0 |
9 Sep 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | -0.2 (-1.48%) | 0 |
8 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.1 (+0.75%) | 0 |
5 Sep 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.05 (+0.37%) | 0 |
3 Sep 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.35 (+2.69%) | 0 |
2 Sep 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.1 (+0.78%) | 0 |
1 Sep 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | +0.25 (+1.98%) | 0 |
28 Aug 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.1 (-0.78%) | 0 |
27 Aug 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 0 |
26 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.15 (+1.21%) | 0 |
25 Aug 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.25 (-1.98%) | 0 |
22 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | -0.15 (-1.18%) | 0 |
21 Aug 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.2 (+1.59%) | 0 |