Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | -0.5 (-3.83%) | 0 |
19 Aug 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 6.525 | +0.05 (+0.38%) | 0 |
18 Aug 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.1 (+0.78%) | 0 |
15 Aug 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | +0.15 (+1.18%) | 0 |
14 Aug 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 0 |
13 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.3 (+2.46%) | 0 |
11 Aug 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +0.05 (+0.41%) | 0 |
8 Aug 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.1 (+0.83%) | 0 |
7 Aug 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | -0.2 (-1.63%) | 0 |
6 Aug 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.15 (-1.21%) | 0 |
5 Aug 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.1 (-0.80%) | 0 |
4 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.05 (+0.40%) | 0 |
1 Aug 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | +0.1 (+0.81%) | 0 |
31 Jul 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | -0.2 (-1.59%) | 0 |
30 Jul 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | +0.05 (+0.40%) | 0 |
28 Jul 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.1 (+0.81%) | 0 |
25 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.3 (+2.48%) | 0 |
24 Jul 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +4.05 (+50.31%) | 0 |
23 Jul 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | -3.85 (-32.35%) | 0 |
22 Jul 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.05 (-0.42%) | 0 |
21 Jul 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | -0.45 (-3.63%) | 0 |
18 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.15 (+1.22%) | 0 |
17 Jul 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.05 (-0.41%) | 0 |
16 Jul 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | +0.15 (+1.23%) | 0 |
15 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.05 (+0.41%) | 0 |
14 Jul 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.15 (-1.22%) | 0 |
11 Jul 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 0 |
10 Jul 2003 | USD | 12 | 12 | 12 | 12 | 6 | -0.4 (-3.23%) | 0 |