Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.3 (-2.36%) | 0 |
8 Jul 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 6.35 | +0.5 (+4.10%) | 0 |
4 Jul 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | -0.05 (-0.41%) | 0 |
2 Jul 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.4 (+3.38%) | 0 |
1 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.05 (-0.42%) | 0 |
30 Jun 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.3 (-2.46%) | 0 |
27 Jun 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | +0.05 (+0.41%) | 0 |
26 Jun 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | -0.45 (-3.57%) | 0 |
25 Jun 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | +0.05 (+0.40%) | 0 |
24 Jun 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | +0.25 (+2.03%) | 0 |
23 Jun 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.6 (-4.65%) | 0 |
20 Jun 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | -0.35 (-2.64%) | 0 |
19 Jun 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.15 (-1.12%) | 0 |
18 Jun 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.1 (+0.75%) | 0 |
17 Jun 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 6.65 | +0.3 (+2.31%) | 0 |
16 Jun 2003 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 0 |
13 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.6 (-4.49%) | 0 |
12 Jun 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.55 (+4.30%) | 0 |
11 Jun 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | +0.75 (+6.22%) | 0 |
10 Jun 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | +0.2 (+1.69%) | 0 |
9 Jun 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.05 (-0.42%) | 0 |
6 Jun 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.1 (-0.83%) | 0 |
5 Jun 2003 | USD | 12 | 12 | 12 | 12 | 6 | -0.15 (-1.23%) | 0 |
4 Jun 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.25 (+2.10%) | 0 |
3 Jun 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | -0.2 (-1.65%) | 0 |
2 Jun 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +0.1 (+0.83%) | 0 |
30 May 2003 | USD | 12 | 12 | 12 | 12 | 6 | +0.1 (+0.84%) | 0 |
29 May 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.1 (+0.85%) | 0 |