Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.25 (+2.16%) | 0 |
27 May 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.05 (+0.43%) | 0 |
26 May 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.1 (-0.86%) | 0 |
22 May 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +1.05 (+9.95%) | 0 |
21 May 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.35 (-3.21%) | 0 |
20 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.1 (-0.91%) | 0 |
19 May 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 0 |
16 May 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 0 |
15 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.4 (+3.69%) | 0 |
14 May 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.05 (+0.46%) | 0 |
13 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.05 (+0.47%) | 0 |
12 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.15 (-1.38%) | 0 |
9 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.15 (+1.40%) | 0 |
8 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.54 (-4.78%) | 0 |
7 May 2003 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 5.645 | +0.34 (+3.11%) | 0 |
6 May 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.55 (+5.29%) | 0 |
5 May 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.1 (-0.95%) | 0 |
2 May 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.05 (+0.48%) | 0 |
1 May 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.15 (-1.42%) | 0 |
30 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.55 (+5.47%) | 0 |
29 Apr 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.1 (+1.01%) | 0 |
25 Apr 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.55 (-5.24%) | 0 |
24 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.45 (-4.11%) | 0 |
23 Apr 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.25 (+2.34%) | 0 |
22 Apr 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.55 (+5.42%) | 0 |
21 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 0 |
18 Apr 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.1 (+0.99%) | 0 |