Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.05 (-0.49%) | 0 |
15 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.45 (+4.64%) | 0 |
14 Apr 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.4 (+4.30%) | 0 |
11 Apr 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.15 (+1.64%) | 0 |
10 Apr 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.15 (-1.61%) | 0 |
9 Apr 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.05 (+0.54%) | 0 |
8 Apr 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.3 (-3.14%) | 0 |
7 Apr 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | +0.45 (+4.95%) | 0 |
4 Apr 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.25 (+2.82%) | 0 |
3 Apr 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.15 (+1.72%) | 0 |
2 Apr 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.21 (+2.47%) | 0 |
1 Apr 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | +0.04 (+0.47%) | 0 |
31 Mar 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -0.05 (-0.59%) | 0 |
28 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.05 (+0.59%) | 0 |
27 Mar 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -0.05 (-0.59%) | 0 |
26 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.15 (+1.80%) | 0 |
25 Mar 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.15 (+1.83%) | 0 |
24 Mar 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -1 (-10.87%) | 0 |
21 Mar 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.65 (+7.60%) | 0 |
20 Mar 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | +0.05 (+0.59%) | 0 |
19 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.3 (+3.66%) | 0 |
18 Mar 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.6 (+7.89%) | 0 |
14 Mar 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | +0.45 (+6.29%) | 0 |
13 Mar 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | +0.4 (+5.93%) | 0 |
12 Mar 2003 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | -0.35 (-4.93%) | 0 |
11 Mar 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +0.1 (+1.43%) | 0 |
10 Mar 2003 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.65 (-8.50%) | 0 |
7 Mar 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.35 (-4.38%) | 0 |
6 Mar 2003 | USD | 8 | 8 | 8 | 8 | 4 | -0.1 (-1.23%) | 0 |