Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.05 (+0.62%) | 0 |
4 Mar 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 4.025 | -0.45 (-5.29%) | 0 |
3 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +0.14 (+1.67%) | 0 |
28 Feb 2003 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 4.18 | +0.26 (+3.21%) | 0 |
27 Feb 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | +0.7 (+9.46%) | 0 |
26 Feb 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | -0.75 (-9.20%) | 0 |
25 Feb 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.2 (-2.40%) | 0 |
24 Feb 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | -0.25 (-2.91%) | 0 |
21 Feb 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.2 (-2.27%) | 0 |
20 Feb 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.05 (-0.56%) | 0 |
19 Feb 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -0.25 (-2.75%) | 0 |
18 Feb 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.25 (+2.82%) | 0 |
17 Feb 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.25 (+2.91%) | 0 |
13 Feb 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.1 (-1.15%) | 0 |
12 Feb 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | +0.3 (+3.57%) | 0 |
11 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.2 (+2.44%) | 0 |
10 Feb 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.3 (-3.53%) | 0 |
7 Feb 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 0 |
6 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.35 (-3.74%) | 0 |
5 Feb 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.05 (-0.53%) | 0 |
4 Feb 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.45 (-4.57%) | 0 |
3 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.05 (+0.51%) | 0 |
31 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.1 (+1.03%) | 0 |
30 Jan 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.15 (+1.57%) | 0 |
29 Jan 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.06 (-0.62%) | 0 |
28 Jan 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.16 (+1.69%) | 0 |
27 Jan 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.4 (-4.06%) | 0 |
24 Jan 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.45 (-4.37%) | 0 |
23 Jan 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.25 (+2.49%) | 0 |